Munafa Stock Market Course + Intraday & FNO calls 
ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 1.96 and 2.33
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.63 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.15 (-10.42%) | 2.34 | 2.13 - 2.50 | 0.9761 times | Thu 08 January 2026 | 2.40 (4.35%) | 2.36 | 2.10 - 2.43 | 0.5359 times | Wed 07 January 2026 | 2.30 (7.98%) | 2.21 | 2.14 - 2.73 | 5.3929 times | Tue 06 January 2026 | 2.13 (-2.29%) | 2.14 | 2.09 - 2.24 | 0.1277 times | Mon 05 January 2026 | 2.18 (3.81%) | 2.11 | 1.96 - 2.18 | 0.3951 times | Fri 02 January 2026 | 2.10 (0%) | 2.14 | 1.75 - 2.28 | 1.2586 times | Wed 31 December 2025 | 2.10 (-0.94%) | 2.19 | 2.09 - 2.20 | 0.2247 times | Tue 30 December 2025 | 2.12 (-4.93%) | 2.20 | 2.11 - 2.45 | 0.379 times | Mon 29 December 2025 | 2.23 (-13.23%) | 2.52 | 2.21 - 2.61 | 0.3215 times | Fri 26 December 2025 | 2.57 (-5.86%) | 2.72 | 2.53 - 2.79 | 0.3885 times | Wed 24 December 2025 | 2.73 (-0.36%) | 2.74 | 2.68 - 2.81 | 0.3428 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 2.06 and 2.83
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.15 (2.38%) | 2.11 | 1.96 - 2.73 | 0.6254 times | Fri 02 January 2026 | 2.10 (-18.29%) | 2.52 | 1.75 - 2.61 | 0.1839 times | Fri 26 December 2025 | 2.57 (-10.76%) | 3.00 | 2.53 - 3.13 | 0.1312 times | Fri 19 December 2025 | 2.88 (-20.44%) | 3.50 | 2.60 - 3.65 | 0.4483 times | Fri 12 December 2025 | 3.62 (-2.16%) | 3.31 | 3.00 - 3.84 | 1.8027 times | Thu 09 May 2019 | 3.70 (2.49%) | 3.53 | 3.40 - 3.79 | 0.9562 times | Fri 03 May 2019 | 3.61 (-5.5%) | 3.77 | 3.52 - 3.90 | 1.4766 times | Fri 26 April 2019 | 3.82 (12.35%) | 3.36 | 3.36 - 4.05 | 1.8582 times | Thu 18 April 2019 | 3.40 (1.8%) | 3.34 | 3.14 - 3.43 | 0.6588 times | Fri 12 April 2019 | 3.34 (7.4%) | 3.15 | 3.00 - 3.37 | 1.8587 times | Fri 05 April 2019 | 3.11 (7.61%) | 2.95 | 2.77 - 3.45 | 2.287 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 1.95 and 2.93
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.21 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.15 (2.38%) | 2.14 | 1.75 - 2.73 | 0.1425 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.4792 times | Thu 09 May 2019 | 3.70 (-2.63%) | 3.84 | 3.40 - 3.84 | 0.2836 times | Tue 30 April 2019 | 3.80 (31.49%) | 2.95 | 2.77 - 4.05 | 1.4882 times | Fri 29 March 2019 | 2.89 (-0.69%) | 2.95 | 2.43 - 3.03 | 1.6021 times | Thu 28 February 2019 | 2.91 (21.76%) | 2.44 | 2.30 - 3.25 | 3.626 times | Thu 31 January 2019 | 2.39 (15.46%) | 2.07 | 2.05 - 2.85 | 0.305 times | Mon 31 December 2018 | 2.07 (-15.51%) | 2.50 | 1.90 - 2.58 | 0.3449 times | Fri 30 November 2018 | 2.45 (-2.39%) | 2.58 | 2.39 - 2.92 | 0.3275 times | Wed 31 October 2018 | 2.51 (-22.77%) | 3.30 | 2.35 - 3.47 | 1.4011 times | Fri 28 September 2018 | 3.25 (-1.52%) | 3.25 | 2.95 - 3.95 | 1.109 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are 1.95 and 2.93
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.21 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.15 (2.38%) | 2.14 | 1.75 - 2.73 | 0.0399 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.1343 times | Thu 09 May 2019 | 3.70 (78.74%) | 2.07 | 2.05 - 4.05 | 2.0472 times | Mon 31 December 2018 | 2.07 (33.55%) | 1.55 | 1.40 - 3.95 | 1.9041 times | Wed 27 December 2017 | 1.55 (-62.2%) | 3.95 | 1.30 - 4.75 | 1.4708 times | Fri 30 December 2016 | 4.10 (0%) | 3.62 | 3.43 - 4.69 | 0.4037 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reeds Inc REED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReedsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReedsInc in short term and the sell signal is strong.
ReedsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReedsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReedsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.69 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.29 | 2.23 |
| 12 day EMA | 2.39 | 2.43 | 2.43 |
| 20 day EMA | 2.58 | 2.62 | 2.64 |
| 35 day EMA | 2.79 | 2.83 | 2.86 |
| 50 day EMA | 3.01 | 3.04 | 3.07 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.16 |
| 12 day SMA | 2.31 | 2.38 | 2.42 |
| 20 day SMA | 2.69 | 2.73 | 2.77 |
| 35 day SMA | 3.07 | 3.11 | 3.14 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.73 | 2.73 | 2.73 |
| 200 day SMA | 2.77 | 2.78 | 2.78 |
Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
