ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong intraday Stock price targets for ReedsInc are 1.19 and 1.35

Intraday Target 11.16
Intraday Target 21.22
Intraday Target 31.3166666666667
Intraday Target 41.38
Intraday Target 51.48

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.29 (-9.15%) 1.41 1.25 - 1.41 0.2417 times
Thu 18 June 2026 1.42 (-2.07%) 1.42 1.31 - 1.76 1.889 times
Wed 17 June 2026 1.45 (-2.68%) 1.53 1.36 - 1.53 1.5215 times
Tue 16 June 2026 1.49 (-11.83%) 1.64 1.47 - 1.78 1.0007 times
Mon 15 June 2026 1.69 (-0.59%) 1.75 1.65 - 1.91 1.1233 times
Fri 12 June 2026 1.70 (0%) 1.71 1.63 - 2.18 2.5723 times
Thu 11 June 2026 1.70 (4.29%) 1.65 1.65 - 1.79 0.2564 times
Wed 10 June 2026 1.63 (-2.98%) 1.80 1.63 - 1.80 0.7781 times
Tue 09 June 2026 1.68 (0%) 1.70 1.61 - 1.73 0.5071 times
Mon 08 June 2026 1.68 (3.07%) 1.70 1.52 - 1.70 0.1101 times
Fri 05 June 2026 1.63 (-8.43%) 2.22 1.63 - 2.40 1.6136 times

 Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.19 and 1.35

Weekly Target 11.16
Weekly Target 21.22
Weekly Target 31.3166666666667
Weekly Target 41.38
Weekly Target 51.48

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.29 (-9.15%) 1.41 1.25 - 1.41 0.0408 times
Thu 18 June 2026 1.42 (-16.47%) 1.75 1.31 - 1.91 0.9349 times
Fri 12 June 2026 1.70 (4.29%) 1.70 1.52 - 2.18 0.7135 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 0.6404 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 0.7188 times
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.3667 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 2.0153 times
Fri 08 May 2026 2.99 (-19.19%) 3.70 2.95 - 3.82 0.545 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 1.7804 times
Fri 24 April 2026 3.94 (-0.51%) 4.11 3.57 - 4.11 0.2442 times
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.3813 times

 weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.7 and 1.85

Monthly Target 10.5
Monthly Target 20.89
Monthly Target 31.6466666666667
Monthly Target 42.04
Monthly Target 52.8

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.29 (-24.56%) 1.71 1.25 - 2.40 0.207 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.5135 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.2529 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.8652 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.2672 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.5181 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.9174 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.5429 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 2.8488 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 3.0669 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 6.9413 times

 monthly chart ReedsInc

Yearly price and charts ReedsInc

Strong yearly Stock price targets for ReedsInc REED are -1.09 and 3.63

Yearly Target 1-1.88
Yearly Target 2-0.3
Yearly Target 32.8366666666667
Yearly Target 44.42
Yearly Target 57.56

Yearly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.29 (-38.57%) 2.14 1.25 - 5.97 0.3633 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.127 times
Thu 09 May 2019 3.70 (78.74%) 2.07 2.05 - 4.05 1.9361 times
Mon 31 December 2018 2.07 (33.55%) 1.55 1.40 - 3.95 1.8008 times
Wed 27 December 2017 1.55 (-62.2%) 3.95 1.30 - 4.75 1.391 times
Fri 30 December 2016 4.10 (0%) 3.62 3.43 - 4.69 0.3818 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ReedsInc

Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reeds Inc REED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reeds Inc REED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReedsInc (REED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReedsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.

ReedsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReedsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReedsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.

ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.6
20 day DMA 1.67
35 day DMA 2.05
50 day DMA 2.61
100 day DMA 2.78
150 day DMA 2.83
200 day DMA 2.81

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.511.56
12 day EMA1.591.641.68
20 day EMA1.731.781.82
35 day EMA2.182.232.28
50 day EMA2.62.652.7

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.551.61
12 day SMA1.61.651.68
20 day SMA1.671.681.7
35 day SMA2.052.122.19
50 day SMA2.612.662.71
100 day SMA2.782.82.81
150 day SMA2.832.852.86
200 day SMA2.812.822.83

Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top