Munafa Stock Market Course + Intraday & FNO calls 
ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 2.59 and 3.26
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 3.1433333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.81 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.92 (-19.56%) | 3.59 | 2.92 - 3.59 | 0.4232 times | Wed 25 March 2026 | 3.63 (-17.69%) | 4.20 | 3.44 - 4.65 | 0.6861 times | Tue 24 March 2026 | 4.41 (-11.09%) | 5.00 | 4.40 - 5.00 | 0.4856 times | Mon 23 March 2026 | 4.96 (10.22%) | 5.00 | 4.55 - 5.34 | 0.9782 times | Fri 20 March 2026 | 4.50 (-8.72%) | 5.03 | 4.33 - 5.97 | 3.594 times | Thu 19 March 2026 | 4.93 (5.79%) | 4.85 | 4.32 - 5.16 | 0.3448 times | Tue 17 March 2026 | 4.66 (5.43%) | 4.55 | 4.22 - 5.36 | 0.6361 times | Mon 16 March 2026 | 4.42 (7.8%) | 4.18 | 3.89 - 4.43 | 1.2069 times | Fri 13 March 2026 | 4.10 (11.11%) | 3.59 | 3.51 - 4.13 | 0.7353 times | Thu 12 March 2026 | 3.69 (1.37%) | 3.39 | 3.25 - 3.82 | 0.9098 times | Wed 11 March 2026 | 3.64 (24.66%) | 2.77 | 2.77 - 3.64 | 0.39 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 1.71 and 4.13
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.92 (-35.11%) | 5.00 | 2.92 - 5.34 | 1.4204 times | Fri 20 March 2026 | 4.50 (9.76%) | 4.18 | 3.89 - 5.97 | 3.1918 times | Fri 13 March 2026 | 4.10 (77.49%) | 2.39 | 2.20 - 4.13 | 1.8337 times | Fri 06 March 2026 | 2.31 (-2.53%) | 2.41 | 2.06 - 2.41 | 0.5834 times | Fri 27 February 2026 | 2.37 (14.49%) | 2.04 | 2.04 - 2.60 | 0.5962 times | Fri 20 February 2026 | 2.07 (-5.91%) | 2.36 | 1.91 - 2.36 | 0.6974 times | Fri 13 February 2026 | 2.20 (0%) | 2.12 | 2.07 - 2.20 | 0.0759 times | Fri 13 February 2026 | 2.20 (1.38%) | 2.18 | 2.00 - 2.31 | 0.2962 times | Fri 06 February 2026 | 2.17 (-8.82%) | 2.40 | 2.00 - 2.51 | 0.6417 times | Fri 30 January 2026 | 2.38 (-4.03%) | 2.49 | 2.18 - 2.80 | 0.6633 times | Fri 23 January 2026 | 2.48 (14.29%) | 2.10 | 2.10 - 2.58 | 0.877 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 2.49 and 6.4
| Monthly Target 1 | -0.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.92 (23.21%) | 2.41 | 2.06 - 5.97 | 0.4894 times | Fri 27 February 2026 | 2.37 (-0.42%) | 2.40 | 1.91 - 2.60 | 0.1607 times | Fri 30 January 2026 | 2.38 (13.33%) | 2.14 | 1.75 - 2.80 | 0.3013 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.5334 times | Thu 09 May 2019 | 3.70 (-2.63%) | 3.84 | 3.40 - 3.84 | 0.3157 times | Tue 30 April 2019 | 3.80 (31.49%) | 2.95 | 2.77 - 4.05 | 1.6565 times | Fri 29 March 2019 | 2.89 (-0.69%) | 2.95 | 2.43 - 3.03 | 1.7833 times | Thu 28 February 2019 | 2.91 (21.76%) | 2.44 | 2.30 - 3.25 | 4.0362 times | Thu 31 January 2019 | 2.39 (15.46%) | 2.07 | 2.05 - 2.85 | 0.3395 times | Mon 31 December 2018 | 2.07 (-15.51%) | 2.50 | 1.90 - 2.58 | 0.3839 times | Fri 30 November 2018 | 2.45 (-2.39%) | 2.58 | 2.39 - 2.92 | 0.3646 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are 2.34 and 6.56
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.92 (39.05%) | 2.14 | 1.75 - 5.97 | 0.2318 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.13 times | Thu 09 May 2019 | 3.70 (78.74%) | 2.07 | 2.05 - 4.05 | 1.9812 times | Mon 31 December 2018 | 2.07 (33.55%) | 1.55 | 1.40 - 3.95 | 1.8428 times | Wed 27 December 2017 | 1.55 (-62.2%) | 3.95 | 1.30 - 4.75 | 1.4234 times | Fri 30 December 2016 | 4.10 (0%) | 3.62 | 3.43 - 4.69 | 0.3907 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reeds Inc REED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reeds Inc REED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReedsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReedsInc in short term but the sell signal is initial and weak.
ReedsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReedsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReedsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.37 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 4.23 | 4.53 |
| 12 day EMA | 3.81 | 3.97 | 4.03 |
| 20 day EMA | 3.53 | 3.59 | 3.59 |
| 35 day EMA | 3.16 | 3.17 | 3.14 |
| 50 day EMA | 2.78 | 2.77 | 2.74 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.49 | 4.69 |
| 12 day SMA | 4.07 | 4.05 | 3.94 |
| 20 day SMA | 3.37 | 3.34 | 3.27 |
| 35 day SMA | 2.84 | 2.82 | 2.77 |
| 50 day SMA | 2.68 | 2.67 | 2.64 |
| 100 day SMA | 2.89 | 2.89 | 2.88 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |
Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
