Munafa Stock Market Course + Intraday & FNO calls 
ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 4.06 and 4.06
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.06 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (1.5%) | 4.06 | 4.06 - 4.06 | 0.3049 times | Mon 20 April 2026 | 4.00 (1.01%) | 4.11 | 3.85 - 4.11 | 0.8177 times | Fri 17 April 2026 | 3.96 (-7.04%) | 4.13 | 3.80 - 4.21 | 1.5734 times | Thu 16 April 2026 | 4.26 (-2.07%) | 4.22 | 4.00 - 4.26 | 0.5053 times | Wed 15 April 2026 | 4.35 (3.82%) | 4.25 | 4.10 - 4.35 | 1.7073 times | Tue 14 April 2026 | 4.19 (2.44%) | 4.05 | 3.97 - 4.25 | 0.3912 times | Mon 13 April 2026 | 4.09 (16.86%) | 3.93 | 3.72 - 4.28 | 0.8538 times | Fri 10 April 2026 | 3.50 (-8.38%) | 3.62 | 3.50 - 4.12 | 2.6753 times | Thu 09 April 2026 | 3.82 (1.06%) | 3.76 | 3.73 - 3.95 | 0.2441 times | Wed 08 April 2026 | 3.78 (-3.32%) | 4.01 | 3.77 - 4.01 | 0.927 times | Tue 07 April 2026 | 3.91 (5.68%) | 3.95 | 3.77 - 4.21 | 1.5856 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 3.83 and 4.09
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (2.53%) | 4.11 | 3.85 - 4.11 | 0.068 times | Fri 17 April 2026 | 3.96 (13.14%) | 3.93 | 3.72 - 4.35 | 0.3047 times | Fri 10 April 2026 | 3.50 (-8.14%) | 3.74 | 3.50 - 4.21 | 0.3345 times | Thu 02 April 2026 | 3.81 (4.1%) | 3.65 | 3.38 - 4.24 | 0.2293 times | Fri 27 March 2026 | 3.66 (-18.67%) | 5.00 | 2.90 - 5.34 | 1.6333 times | Fri 20 March 2026 | 4.50 (9.76%) | 4.18 | 3.89 - 5.97 | 3.4359 times | Fri 13 March 2026 | 4.10 (77.49%) | 2.39 | 2.20 - 4.13 | 1.974 times | Fri 06 March 2026 | 2.31 (-2.53%) | 2.41 | 2.06 - 2.41 | 0.628 times | Fri 27 February 2026 | 2.37 (14.49%) | 2.04 | 2.04 - 2.60 | 0.6418 times | Fri 20 February 2026 | 2.07 (-5.91%) | 2.36 | 1.91 - 2.36 | 0.7507 times | Fri 13 February 2026 | 2.20 (0%) | 2.12 | 2.07 - 2.20 | 0.0817 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 3.76 and 4.66
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (11.85%) | 3.50 | 3.45 - 4.35 | 0.0554 times | Tue 31 March 2026 | 3.63 (53.16%) | 2.41 | 2.06 - 5.97 | 0.5195 times | Fri 27 February 2026 | 2.37 (-0.42%) | 2.40 | 1.91 - 2.60 | 0.1659 times | Fri 30 January 2026 | 2.38 (13.33%) | 2.14 | 1.75 - 2.80 | 0.3111 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.5509 times | Thu 09 May 2019 | 3.70 (-2.63%) | 3.84 | 3.40 - 3.84 | 0.326 times | Tue 30 April 2019 | 3.80 (31.49%) | 2.95 | 2.77 - 4.05 | 1.7107 times | Fri 29 March 2019 | 2.89 (-0.69%) | 2.95 | 2.43 - 3.03 | 1.8416 times | Thu 28 February 2019 | 2.91 (21.76%) | 2.44 | 2.30 - 3.25 | 4.1682 times | Thu 31 January 2019 | 2.39 (15.46%) | 2.07 | 2.05 - 2.85 | 0.3506 times | Mon 31 December 2018 | 2.07 (-15.51%) | 2.50 | 1.90 - 2.58 | 0.3965 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are 2.91 and 7.13
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.9266666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.06 (93.33%) | 2.14 | 1.75 - 5.97 | 0.2475 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.1296 times | Thu 09 May 2019 | 3.70 (78.74%) | 2.07 | 2.05 - 4.05 | 1.9758 times | Mon 31 December 2018 | 2.07 (33.55%) | 1.55 | 1.40 - 3.95 | 1.8378 times | Wed 27 December 2017 | 1.55 (-62.2%) | 3.95 | 1.30 - 4.75 | 1.4195 times | Fri 30 December 2016 | 4.10 (0%) | 3.62 | 3.43 - 4.69 | 0.3897 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReedsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReedsInc in short term but the sell signal is initial and weak.
ReedsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReedsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReedsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and ReedsInc REED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.08 |
| 12 day EMA | 4 | 3.99 | 3.99 |
| 20 day EMA | 3.88 | 3.86 | 3.85 |
| 35 day EMA | 3.55 | 3.52 | 3.49 |
| 50 day EMA | 3.22 | 3.19 | 3.16 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.17 |
| 12 day SMA | 3.97 | 3.95 | 3.94 |
| 20 day SMA | 3.86 | 3.9 | 3.93 |
| 35 day SMA | 3.68 | 3.63 | 3.59 |
| 50 day SMA | 3.23 | 3.19 | 3.15 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.97 | 2.96 | 2.95 |
| 200 day SMA | 2.82 | 2.81 | 2.81 |
Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
