ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 1.02 and 1.11
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0933333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.18 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.07 (-0.93%) | 1.15 | 1.06 - 1.15 | 0.36 times | Fri 10 July 2026 | 1.08 (-5.26%) | 1.15 | 1.03 - 1.15 | 0.3086 times | Thu 09 July 2026 | 1.14 (-2.56%) | 1.13 | 1.13 - 1.14 | 0.3021 times | Wed 08 July 2026 | 1.17 (-10.69%) | 1.29 | 1.17 - 1.29 | 0.6499 times | Tue 07 July 2026 | 1.31 (3.97%) | 1.78 | 1.12 - 1.79 | 6.0282 times | Mon 06 July 2026 | 1.26 (-3.82%) | 1.35 | 1.26 - 1.38 | 0.1246 times | Thu 02 July 2026 | 1.31 (1.55%) | 1.22 | 1.22 - 1.42 | 1.4593 times | Wed 01 July 2026 | 1.29 (1.57%) | 1.22 | 1.03 - 1.31 | 0.1213 times | Tue 30 June 2026 | 1.27 (-5.22%) | 1.32 | 1.27 - 1.32 | 0.1908 times | Mon 29 June 2026 | 1.34 (12.61%) | 1.26 | 1.13 - 1.34 | 0.4551 times | Fri 26 June 2026 | 1.19 (9.17%) | 1.01 | 1.01 - 1.34 | 2.0403 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 1.02 and 1.11
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.07 (-0.93%) | 1.15 | 1.06 - 1.15 | 0.0665 times | Fri 10 July 2026 | 1.08 (-17.56%) | 1.35 | 1.03 - 1.79 | 1.3686 times | Thu 02 July 2026 | 1.31 (10.08%) | 1.26 | 1.03 - 1.42 | 0.411 times | Fri 26 June 2026 | 1.19 (-16.2%) | 1.41 | 1.01 - 1.42 | 0.7761 times | Thu 18 June 2026 | 1.42 (-16.47%) | 1.75 | 1.31 - 1.91 | 0.9334 times | Fri 12 June 2026 | 1.70 (4.29%) | 1.70 | 1.52 - 2.18 | 0.7124 times | Fri 05 June 2026 | 1.63 (-4.68%) | 1.71 | 1.63 - 2.40 | 0.6394 times | Fri 29 May 2026 | 1.71 (8.92%) | 1.87 | 1.49 - 1.90 | 0.7176 times | Fri 22 May 2026 | 1.57 (-19.9%) | 1.90 | 1.40 - 2.55 | 2.363 times | Fri 15 May 2026 | 1.96 (-34.45%) | 3.02 | 1.62 - 3.02 | 2.0121 times | Fri 08 May 2026 | 2.99 (-19.19%) | 3.70 | 2.95 - 3.82 | 0.5441 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 0.67 and 1.43
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.07 (-15.75%) | 1.22 | 1.03 - 1.79 | 0.2146 times | Tue 30 June 2026 | 1.27 (-25.73%) | 1.71 | 1.01 - 2.40 | 0.3952 times | Fri 29 May 2026 | 1.71 (-52.76%) | 3.61 | 1.40 - 4.20 | 0.7169 times | Thu 30 April 2026 | 3.62 (-0.28%) | 3.50 | 3.15 - 4.35 | 0.353 times | Tue 31 March 2026 | 3.63 (53.16%) | 2.41 | 2.06 - 5.97 | 1.2079 times | Fri 27 February 2026 | 2.37 (-0.42%) | 2.40 | 1.91 - 2.60 | 0.3731 times | Fri 30 January 2026 | 2.38 (13.33%) | 2.14 | 1.75 - 2.80 | 0.7234 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 1.2808 times | Thu 09 May 2019 | 3.70 (-2.63%) | 3.84 | 3.40 - 3.84 | 0.758 times | Tue 30 April 2019 | 3.80 (31.49%) | 2.95 | 2.77 - 4.05 | 3.9772 times | Fri 29 March 2019 | 2.89 (-0.69%) | 2.95 | 2.43 - 3.03 | 4.2816 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are -1.44 and 3.52
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.07 (-49.05%) | 2.14 | 1.01 - 5.97 | 0.393 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.1263 times | Thu 09 May 2019 | 3.70 (78.74%) | 2.07 | 2.05 - 4.05 | 1.9259 times | Mon 31 December 2018 | 2.07 (33.55%) | 1.55 | 1.40 - 3.95 | 1.7913 times | Wed 27 December 2017 | 1.55 (-62.2%) | 3.95 | 1.30 - 4.75 | 1.3836 times | Fri 30 December 2016 | 4.10 (0%) | 3.62 | 3.43 - 4.69 | 0.3798 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reeds Inc REED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reeds Inc REED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reeds Inc REED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReedsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.
ReedsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReedsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReedsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.17 | 1.21 |
| 12 day EMA | 1.22 | 1.25 | 1.28 |
| 20 day EMA | 1.33 | 1.36 | 1.39 |
| 35 day EMA | 1.64 | 1.67 | 1.71 |
| 50 day EMA | 1.93 | 1.96 | 2 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.19 | 1.24 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.3 | 1.33 | 1.36 |
| 35 day SMA | 1.48 | 1.5 | 1.52 |
| 50 day SMA | 1.85 | 1.9 | 1.95 |
| 100 day SMA | 2.64 | 2.65 | 2.66 |
| 150 day SMA | 2.61 | 2.63 | 2.64 |
| 200 day SMA | 2.73 | 2.73 | 2.74 |


