ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong intraday Stock price targets for ReedsInc are 2.2 and 2.55

Intraday Target 11.91
Intraday Target 22.13
Intraday Target 32.26
Intraday Target 42.48
Intraday Target 52.61

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (13.53%) 2.04 2.04 - 2.39 1.3408 times
Fri 20 February 2026 2.07 (0.98%) 2.06 2.00 - 2.14 1.4704 times
Thu 19 February 2026 2.05 (0%) 2.02 1.98 - 2.14 1.0676 times
Wed 18 February 2026 2.05 (2.5%) 2.03 1.91 - 2.19 2.9867 times
Tue 17 February 2026 2.00 (-9.09%) 2.36 1.99 - 2.36 0.934 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.7029 times
Fri 13 February 2026 2.20 (3.77%) 2.12 2.07 - 2.20 0.699 times
Thu 12 February 2026 2.12 (4.95%) 2.22 2.10 - 2.27 0.2278 times
Wed 11 February 2026 2.02 (-2.88%) 2.07 2.00 - 2.18 0.396 times
Tue 10 February 2026 2.08 (-3.26%) 2.14 2.08 - 2.21 0.1748 times
Mon 09 February 2026 2.15 (-0.92%) 2.18 2.13 - 2.31 1.2455 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 2.2 and 2.55

Weekly Target 11.91
Weekly Target 22.13
Weekly Target 32.26
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (13.53%) 2.04 2.04 - 2.39 0.2253 times
Fri 20 February 2026 2.07 (-5.91%) 2.36 1.91 - 2.36 1.0853 times
Fri 13 February 2026 2.20 (0%) 2.12 2.07 - 2.20 0.1181 times
Fri 13 February 2026 2.20 (1.38%) 2.18 2.00 - 2.31 0.4609 times
Fri 06 February 2026 2.17 (-8.82%) 2.40 2.00 - 2.51 0.9986 times
Fri 30 January 2026 2.38 (-4.03%) 2.49 2.18 - 2.80 1.0323 times
Fri 23 January 2026 2.48 (14.29%) 2.10 2.10 - 2.58 1.3649 times
Fri 16 January 2026 2.17 (0.93%) 2.28 1.96 - 2.37 0.7921 times
Fri 09 January 2026 2.15 (2.38%) 2.11 1.96 - 2.73 3.0312 times
Fri 02 January 2026 2.10 (-18.29%) 2.52 1.75 - 2.61 0.8912 times
Fri 26 December 2025 2.57 (-10.76%) 3.00 2.53 - 3.13 0.6359 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.83 and 2.43

Monthly Target 11.66
Monthly Target 22
Monthly Target 32.2566666666667
Monthly Target 42.6
Monthly Target 52.86

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (-1.26%) 2.40 1.91 - 2.51 0.1313 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3061 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5419 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3207 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.6828 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8116 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1003 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3449 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.39 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.3704 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.5844 times

monthly chart ReedsInc

Yearly price and charts ReedsInc

Strong yearly Stock price targets for ReedsInc REED are 2.05 and 3.1

Yearly Target 11.25
Yearly Target 21.8
Yearly Target 32.3
Yearly Target 42.85
Yearly Target 53.35

Yearly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 23 February 2026 2.35 (11.9%) 2.14 1.75 - 2.80 0.1072 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.1328 times
Thu 09 May 2019 3.70 (78.74%) 2.07 2.05 - 4.05 2.0241 times
Mon 31 December 2018 2.07 (33.55%) 1.55 1.40 - 3.95 1.8827 times
Wed 27 December 2017 1.55 (-62.2%) 3.95 1.30 - 4.75 1.4542 times
Fri 30 December 2016 4.10 (0%) 3.62 3.43 - 4.69 0.3992 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ReedsInc

Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reeds Inc REED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reeds Inc REED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Reeds Inc REED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 70 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReedsInc (REED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReedsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReedsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReedsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReedsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and ReedsInc REED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.

ReedsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.41
100 day DMA 2.77
150 day DMA 2.67
200 day DMA 2.64

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.082.08
12 day EMA2.152.112.12
20 day EMA2.22.182.19
35 day EMA2.322.322.34
50 day EMA2.452.452.47

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.1
12 day SMA2.122.12.1
20 day SMA2.212.232.25
35 day SMA2.222.212.21
50 day SMA2.412.422.44
100 day SMA2.772.782.79
150 day SMA2.672.672.67
200 day SMA2.642.652.65

Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top