ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REED
- REED Experts view
- Tomorrow's Movement REED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReedsInc
Strong intraday Stock price targets for ReedsInc are 1.59 and 1.71
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.79 |
Daily price and volume Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.68 (0%) | 1.70 | 1.61 - 1.73 | 0.7296 times | Mon 08 June 2026 | 1.68 (3.07%) | 1.70 | 1.52 - 1.70 | 0.1584 times | Fri 05 June 2026 | 1.63 (-8.43%) | 2.22 | 1.63 - 2.40 | 2.3217 times | Thu 04 June 2026 | 1.78 (-6.32%) | 1.81 | 1.75 - 1.86 | 0.2838 times | Wed 03 June 2026 | 1.90 (2.7%) | 1.85 | 1.85 - 1.96 | 0.6317 times | Tue 02 June 2026 | 1.85 (1.65%) | 1.81 | 1.80 - 1.90 | 0.761 times | Mon 01 June 2026 | 1.82 (6.43%) | 1.71 | 1.70 - 1.86 | 1.4564 times | Fri 29 May 2026 | 1.71 (-2.84%) | 1.80 | 1.55 - 1.80 | 1.2626 times | Thu 28 May 2026 | 1.76 (-2.76%) | 1.87 | 1.68 - 1.87 | 1.6622 times | Wed 27 May 2026 | 1.81 (1.12%) | 1.78 | 1.71 - 1.88 | 0.7324 times | Tue 26 May 2026 | 1.79 (14.01%) | 1.87 | 1.49 - 1.90 | 2.4651 times |
Weekly price and charts ReedsInc
Strong weekly Stock price targets for ReedsInc REED are 1.5 and 1.71
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.68 (3.07%) | 1.70 | 1.52 - 1.73 | 0.1131 times | Fri 05 June 2026 | 1.63 (-4.68%) | 1.71 | 1.63 - 2.40 | 0.6949 times | Fri 29 May 2026 | 1.71 (8.92%) | 1.87 | 1.49 - 1.90 | 0.78 times | Fri 22 May 2026 | 1.57 (-19.9%) | 1.90 | 1.40 - 2.55 | 2.5683 times | Fri 15 May 2026 | 1.96 (-34.45%) | 3.02 | 1.62 - 3.02 | 2.1869 times | Fri 08 May 2026 | 2.99 (-19.19%) | 3.70 | 2.95 - 3.82 | 0.5914 times | Fri 01 May 2026 | 3.70 (-6.09%) | 3.85 | 3.15 - 4.20 | 1.932 times | Fri 24 April 2026 | 3.94 (-0.51%) | 4.11 | 3.57 - 4.11 | 0.265 times | Fri 17 April 2026 | 3.96 (13.14%) | 3.93 | 3.72 - 4.35 | 0.4138 times | Fri 10 April 2026 | 3.50 (-8.14%) | 3.74 | 3.50 - 4.21 | 0.4543 times | Thu 02 April 2026 | 3.81 (4.1%) | 3.65 | 3.38 - 4.24 | 0.3114 times |
Monthly price and charts ReedsInc
Strong monthly Stock price targets for ReedsInc REED are 1.16 and 2.04
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.68 (-1.75%) | 1.71 | 1.52 - 2.40 | 0.0671 times | Fri 29 May 2026 | 1.71 (-52.76%) | 3.61 | 1.40 - 4.20 | 0.5208 times | Thu 30 April 2026 | 3.62 (-0.28%) | 3.50 | 3.15 - 4.35 | 0.2565 times | Tue 31 March 2026 | 3.63 (53.16%) | 2.41 | 2.06 - 5.97 | 0.8776 times | Fri 27 February 2026 | 2.37 (-0.42%) | 2.40 | 1.91 - 2.60 | 0.2711 times | Fri 30 January 2026 | 2.38 (13.33%) | 2.14 | 1.75 - 2.80 | 0.5255 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.9305 times | Thu 09 May 2019 | 3.70 (-2.63%) | 3.84 | 3.40 - 3.84 | 0.5507 times | Tue 30 April 2019 | 3.80 (31.49%) | 2.95 | 2.77 - 4.05 | 2.8895 times | Fri 29 March 2019 | 2.89 (-0.69%) | 2.95 | 2.43 - 3.03 | 3.1107 times | Thu 28 February 2019 | 2.91 (21.76%) | 2.44 | 2.30 - 3.25 | 7.0405 times |
Yearly price and charts ReedsInc
Strong yearly Stock price targets for ReedsInc REED are -0.75 and 3.83
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Reeds Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.68 (-20%) | 2.14 | 1.40 - 5.97 | 0.3449 times | Wed 31 December 2025 | 2.10 (-43.24%) | 3.31 | 2.09 - 3.84 | 0.1274 times | Thu 09 May 2019 | 3.70 (78.74%) | 2.07 | 2.05 - 4.05 | 1.9424 times | Mon 31 December 2018 | 2.07 (33.55%) | 1.55 | 1.40 - 3.95 | 1.8067 times | Wed 27 December 2017 | 1.55 (-62.2%) | 3.95 | 1.30 - 4.75 | 1.3955 times | Fri 30 December 2016 | 4.10 (0%) | 3.62 | 3.43 - 4.69 | 0.3831 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReedsInc
Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reeds Inc REED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReedsInc (REED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReedsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReedsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReedsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReedsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.
ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reeds Inc REED
DMA (daily moving average) of Reeds Inc REED
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Reeds Inc REED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.75 |
| 12 day EMA | 1.82 | 1.84 | 1.87 |
| 20 day EMA | 2 | 2.03 | 2.07 |
| 35 day EMA | 2.4 | 2.44 | 2.49 |
| 50 day EMA | 2.93 | 2.98 | 3.03 |
SMA (simple moving average) of Reeds Inc REED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.77 | 1.8 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.81 | 1.86 | 1.93 |
| 35 day SMA | 2.57 | 2.64 | 2.7 |
| 50 day SMA | 2.97 | 3.01 | 3.03 |
| 100 day SMA | 2.84 | 2.85 | 2.85 |
| 150 day SMA | 2.92 | 2.93 | 2.94 |
| 200 day SMA | 2.85 | 2.86 | 2.86 |


