ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong intraday Stock price targets for ReedsInc are 1.59 and 1.71

Intraday Target 11.55
Intraday Target 21.62
Intraday Target 31.6733333333333
Intraday Target 41.74
Intraday Target 51.79

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (0%) 1.70 1.61 - 1.73 0.7296 times
Mon 08 June 2026 1.68 (3.07%) 1.70 1.52 - 1.70 0.1584 times
Fri 05 June 2026 1.63 (-8.43%) 2.22 1.63 - 2.40 2.3217 times
Thu 04 June 2026 1.78 (-6.32%) 1.81 1.75 - 1.86 0.2838 times
Wed 03 June 2026 1.90 (2.7%) 1.85 1.85 - 1.96 0.6317 times
Tue 02 June 2026 1.85 (1.65%) 1.81 1.80 - 1.90 0.761 times
Mon 01 June 2026 1.82 (6.43%) 1.71 1.70 - 1.86 1.4564 times
Fri 29 May 2026 1.71 (-2.84%) 1.80 1.55 - 1.80 1.2626 times
Thu 28 May 2026 1.76 (-2.76%) 1.87 1.68 - 1.87 1.6622 times
Wed 27 May 2026 1.81 (1.12%) 1.78 1.71 - 1.88 0.7324 times
Tue 26 May 2026 1.79 (14.01%) 1.87 1.49 - 1.90 2.4651 times

 Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.5 and 1.71

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.6433333333333
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (3.07%) 1.70 1.52 - 1.73 0.1131 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 0.6949 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 0.78 times
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.5683 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 2.1869 times
Fri 08 May 2026 2.99 (-19.19%) 3.70 2.95 - 3.82 0.5914 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 1.932 times
Fri 24 April 2026 3.94 (-0.51%) 4.11 3.57 - 4.11 0.265 times
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.4138 times
Fri 10 April 2026 3.50 (-8.14%) 3.74 3.50 - 4.21 0.4543 times
Thu 02 April 2026 3.81 (4.1%) 3.65 3.38 - 4.24 0.3114 times

 weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.16 and 2.04

Monthly Target 10.99
Monthly Target 21.33
Monthly Target 31.8666666666667
Monthly Target 42.21
Monthly Target 52.75

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (-1.75%) 1.71 1.52 - 2.40 0.0671 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.5208 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.2565 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.8776 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.2711 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.5255 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.9305 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.5507 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 2.8895 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 3.1107 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 7.0405 times

 monthly chart ReedsInc

Yearly price and charts ReedsInc

Strong yearly Stock price targets for ReedsInc REED are -0.75 and 3.83

Yearly Target 1-1.55
Yearly Target 20.06
Yearly Target 33.0166666666667
Yearly Target 44.63
Yearly Target 57.59

Yearly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.68 (-20%) 2.14 1.40 - 5.97 0.3449 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.1274 times
Thu 09 May 2019 3.70 (78.74%) 2.07 2.05 - 4.05 1.9424 times
Mon 31 December 2018 2.07 (33.55%) 1.55 1.40 - 3.95 1.8067 times
Wed 27 December 2017 1.55 (-62.2%) 3.95 1.30 - 4.75 1.3955 times
Fri 30 December 2016 4.10 (0%) 3.62 3.43 - 4.69 0.3831 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ReedsInc

Tomorrow's movement Prediction of Reeds Inc REED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reeds Inc REED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReedsInc (REED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReedsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReedsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReedsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReedsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReedsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and ReedsInc REED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReedsInc REED stock. Volume based technical analysis of ReedsInc REED stock is negative.

ReedsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.75
20 day DMA 1.81
35 day DMA 2.57
50 day DMA 2.97
100 day DMA 2.84
150 day DMA 2.92
200 day DMA 2.85

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.731.75
12 day EMA1.821.841.87
20 day EMA22.032.07
35 day EMA2.42.442.49
50 day EMA2.932.983.03

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.8
12 day SMA1.751.741.74
20 day SMA1.811.861.93
35 day SMA2.572.642.7
50 day SMA2.973.013.03
100 day SMA2.842.852.85
150 day SMA2.922.932.94
200 day SMA2.852.862.86

Videos related to: ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top