RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RCG
- RCG Experts view
- Tomorrow's Movement RCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissanceCapital
Strong intraday Stock price targets for RenaissanceCapital are 2.66 and 2.76
Intraday Target 1 | 2.57 |
Intraday Target 2 | 2.64 |
Intraday Target 3 | 2.6733333333333 |
Intraday Target 4 | 2.74 |
Intraday Target 5 | 2.77 |
Daily price and volume Renaissance Capital
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2.70 (-0.74%) | 2.61 | 2.61 - 2.71 | 0.6497 times |
Tue 11 February 2025 | 2.72 (1.12%) | 2.74 | 2.65 - 2.74 | 0.9921 times |
Mon 10 February 2025 | 2.69 (1.13%) | 2.68 | 2.64 - 2.70 | 0.9219 times |
Fri 07 February 2025 | 2.66 (2.31%) | 2.59 | 2.58 - 2.69 | 1.3257 times |
Thu 06 February 2025 | 2.60 (-8.13%) | 2.82 | 2.55 - 2.82 | 3.7928 times |
Wed 05 February 2025 | 2.83 (3.66%) | 2.77 | 2.73 - 2.83 | 0.5092 times |
Tue 04 February 2025 | 2.73 (-1.09%) | 2.80 | 2.73 - 2.80 | 0.1932 times |
Mon 03 February 2025 | 2.76 (-1.43%) | 2.73 | 2.73 - 2.78 | 0.5092 times |
Fri 31 January 2025 | 2.80 (0.72%) | 2.85 | 2.73 - 2.85 | 0.8428 times |
Thu 30 January 2025 | 2.78 (-0.36%) | 2.85 | 2.77 - 2.87 | 0.2634 times |
Wed 29 January 2025 | 2.79 (-0.71%) | 2.81 | 2.75 - 2.83 | 0.518 times |
Weekly price and charts RenaissanceCapital
Strong weekly Stock price targets for RenaissanceCapital RCG are 2.66 and 2.79
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.63 |
Weekly Target 3 | 2.6833333333333 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Renaissance Capital
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2.70 (1.5%) | 2.68 | 2.61 - 2.74 | 0.81 times |
Fri 07 February 2025 | 2.66 (-5%) | 2.73 | 2.55 - 2.83 | 2.0001 times |
Fri 31 January 2025 | 2.80 (-0.71%) | 2.86 | 2.73 - 2.88 | 1.0652 times |
Fri 24 January 2025 | 2.82 (6.42%) | 2.67 | 2.67 - 2.88 | 1.2372 times |
Fri 17 January 2025 | 2.65 (0%) | 2.69 | 2.62 - 2.70 | 0.0915 times |
Fri 17 January 2025 | 2.65 (7.29%) | 2.58 | 2.47 - 2.70 | 1.3537 times |
Mon 13 January 2025 | 2.47 (-3.14%) | 2.58 | 2.47 - 2.58 | 0.1359 times |
Fri 10 January 2025 | 2.55 (1.19%) | 2.60 | 2.32 - 2.60 | 0.491 times |
Wed 08 January 2025 | 2.52 (0.8%) | 2.54 | 2.47 - 2.70 | 0.6741 times |
Fri 03 January 2025 | 2.50 (3.73%) | 2.39 | 2.22 - 2.50 | 2.1412 times |
Fri 27 December 2024 | 2.41 (-3.21%) | 2.49 | 2.36 - 2.59 | 1.1427 times |
Monthly price and charts RenaissanceCapital
Strong monthly Stock price targets for RenaissanceCapital RCG are 2.49 and 2.77
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.56 |
Monthly Target 3 | 2.6933333333333 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Renaissance Capital
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 2.70 (-3.57%) | 2.73 | 2.55 - 2.83 | 0.4034 times |
Fri 31 January 2025 | 2.80 (25.56%) | 2.22 | 2.22 - 2.88 | 0.7822 times |
Tue 31 December 2024 | 2.23 (-9.72%) | 2.71 | 2.23 - 2.75 | 1.0054 times |
Tue 26 November 2024 | 2.47 (14.35%) | 2.14 | 2.14 - 2.85 | 2.0216 times |
Thu 31 October 2024 | 2.16 (1.89%) | 2.10 | 1.99 - 2.24 | 1.3116 times |
Mon 30 September 2024 | 2.12 (12.77%) | 1.88 | 1.80 - 2.14 | 0.9329 times |
Fri 30 August 2024 | 1.88 (5.62%) | 1.77 | 1.65 - 1.89 | 0.7056 times |
Wed 31 July 2024 | 1.78 (4.71%) | 1.73 | 1.65 - 1.83 | 1.429 times |
Fri 28 June 2024 | 1.70 (5.59%) | 1.64 | 1.59 - 1.75 | 0.8151 times |
Fri 31 May 2024 | 1.61 (1.26%) | 1.61 | 1.57 - 1.70 | 0.5932 times |
Tue 30 April 2024 | 1.59 (0.63%) | 1.60 | 1.53 - 1.69 | 0.8967 times |
Indicator Analysis of RenaissanceCapital
Tomorrow's movement Prediction of Renaissance Capital RCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissance Capital RCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renaissance Capital RCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissanceCapital (RCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissanceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissanceCapital in short term but the sell signal is initial and weak.
RenaissanceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissanceCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissanceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and RenaissanceCapital RCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissanceCapital RCG stock. Volume based technical analysis of RenaissanceCapital RCG stock is negative.
RenaissanceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
DMA period | DMA value |
5 day DMA | 2.67 |
12 day DMA | 2.74 |
20 day DMA | 2.75 |
35 day DMA | 2.63 |
50 day DMA | 2.6 |
100 day DMA | 2.38 |
150 day DMA | 2.2 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Renaissance Capital RCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.71 | 2.7 |
12 day EMA | 2.72 | 2.72 | 2.72 |
20 day EMA | 2.71 | 2.71 | 2.71 |
35 day EMA | 2.66 | 2.66 | 2.66 |
50 day EMA | 2.58 | 2.58 | 2.57 |
SMA (simple moving average) of Renaissance Capital RCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.67 | 2.7 | 2.7 |
12 day SMA | 2.74 | 2.74 | 2.75 |
20 day SMA | 2.75 | 2.74 | 2.73 |
35 day SMA | 2.63 | 2.62 | 2.61 |
50 day SMA | 2.6 | 2.6 | 2.59 |
100 day SMA | 2.38 | 2.38 | 2.37 |
150 day SMA | 2.2 | 2.19 | 2.18 |
200 day SMA | 2.06 | 2.05 | 2.05 |