RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RCG
- RCG Experts view
- Tomorrow's Movement RCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissanceCapital
Strong intraday Stock price targets for RenaissanceCapital are 2.63 and 2.78
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.6566666666667 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.81 |
Daily price and volume Renaissance Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (1.13%) | 2.63 | 2.57 - 2.72 | 2.645 times | Tue 13 January 2026 | 2.65 (0.38%) | 2.62 | 2.59 - 2.65 | 1.9637 times | Mon 12 January 2026 | 2.64 (2.33%) | 2.65 | 2.56 - 2.65 | 1.1129 times | Fri 09 January 2026 | 2.58 (-0.39%) | 2.55 | 2.55 - 2.60 | 0.22 times | Thu 08 January 2026 | 2.59 (1.97%) | 2.54 | 2.53 - 2.60 | 0.5361 times | Wed 07 January 2026 | 2.54 (-0.39%) | 2.60 | 2.53 - 2.65 | 0.1536 times | Tue 06 January 2026 | 2.55 (-1.92%) | 2.58 | 2.54 - 2.60 | 0.518 times | Mon 05 January 2026 | 2.60 (-0.76%) | 2.55 | 2.55 - 2.65 | 0.7518 times | Fri 02 January 2026 | 2.62 (1.95%) | 2.53 | 2.53 - 2.64 | 0.4042 times | Wed 31 December 2025 | 2.57 (-2.28%) | 2.63 | 2.52 - 2.65 | 1.6949 times | Tue 30 December 2025 | 2.63 (-0.38%) | 2.50 | 2.50 - 2.63 | 0.5694 times |
Weekly price and charts RenaissanceCapital
Strong weekly Stock price targets for RenaissanceCapital RCG are 2.62 and 2.78
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Renaissance Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (3.88%) | 2.65 | 2.56 - 2.72 | 1.6541 times | Fri 09 January 2026 | 2.58 (-1.53%) | 2.55 | 2.53 - 2.65 | 0.6301 times | Fri 02 January 2026 | 2.62 (2.34%) | 2.65 | 2.50 - 2.65 | 0.9357 times | Fri 26 December 2025 | 2.56 (-3.4%) | 2.65 | 2.55 - 2.65 | 0.4497 times | Fri 19 December 2025 | 2.65 (0.38%) | 2.65 | 2.53 - 2.65 | 0.5805 times | Fri 12 December 2025 | 2.64 (3.53%) | 2.51 | 2.50 - 2.65 | 0.8556 times | Fri 05 December 2025 | 2.55 (-0.78%) | 2.60 | 2.46 - 2.65 | 2.0332 times | Fri 28 November 2025 | 2.57 (-1.15%) | 2.57 | 2.48 - 2.65 | 0.579 times | Fri 21 November 2025 | 2.60 (-4.06%) | 2.64 | 2.58 - 2.71 | 0.6436 times | Fri 14 November 2025 | 2.71 (3.44%) | 2.62 | 2.60 - 2.71 | 1.6384 times | Fri 07 November 2025 | 2.62 (0.77%) | 2.61 | 2.50 - 2.63 | 0.7435 times |
Monthly price and charts RenaissanceCapital
Strong monthly Stock price targets for RenaissanceCapital RCG are 2.61 and 2.8
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Renaissance Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (4.28%) | 2.53 | 2.53 - 2.72 | 0.6274 times | Wed 31 December 2025 | 2.57 (0%) | 2.60 | 2.46 - 2.65 | 1.2381 times | Fri 28 November 2025 | 2.57 (-1.15%) | 2.61 | 2.48 - 2.71 | 0.9419 times | Fri 31 October 2025 | 2.60 (1.96%) | 2.59 | 2.45 - 2.85 | 1.0389 times | Tue 30 September 2025 | 2.55 (-5.9%) | 2.68 | 2.40 - 2.71 | 1.0963 times | Fri 29 August 2025 | 2.71 (4.63%) | 2.59 | 2.50 - 2.71 | 1.0022 times | Thu 31 July 2025 | 2.59 (-2.63%) | 2.60 | 2.55 - 2.71 | 1.35 times | Mon 30 June 2025 | 2.66 (1.14%) | 2.52 | 2.42 - 2.70 | 0.8678 times | Fri 30 May 2025 | 2.63 (3.95%) | 2.62 | 2.11 - 2.73 | 0.9985 times | Wed 30 April 2025 | 2.53 (-0.78%) | 2.58 | 2.30 - 2.68 | 0.8388 times | Mon 31 March 2025 | 2.55 (-5.56%) | 2.74 | 2.26 - 2.75 | 1.1012 times |
Yearly price and charts RenaissanceCapital
Strong yearly Stock price targets for RenaissanceCapital RCG are 2.61 and 2.8
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 2.6433333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Renaissance Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.68 (4.28%) | 2.53 | 2.53 - 2.72 | 0.0301 times | Wed 31 December 2025 | 2.57 (15.25%) | 2.22 | 2.11 - 2.88 | 0.6153 times | Tue 31 December 2024 | 2.23 (30.41%) | 1.71 | 1.52 - 2.85 | 0.8138 times | Fri 29 December 2023 | 1.71 (-5.52%) | 1.81 | 1.55 - 1.90 | 0.4147 times | Fri 30 December 2022 | 1.81 (-31.7%) | 2.64 | 1.78 - 2.65 | 0.7412 times | Fri 31 December 2021 | 2.65 (54.97%) | 1.70 | 1.65 - 3.28 | 1.5836 times | Thu 31 December 2020 | 1.71 (4.27%) | 1.65 | 0.90 - 1.75 | 1.8871 times | Tue 31 December 2019 | 1.64 (10.07%) | 1.49 | 1.41 - 1.92 | 0.9296 times | Mon 31 December 2018 | 1.49 (4.93%) | 1.51 | 1.13 - 2.10 | 1.1904 times | Wed 27 December 2017 | 1.42 (16.39%) | 1.25 | 0.00 - 2.20 | 1.7941 times | Fri 30 December 2016 | 1.22 (35.56%) | 0.88 | 0.00 - 1.51 | 1.0225 times |
Indicator Analysis of RenaissanceCapital
Tomorrow's movement Prediction of Renaissance Capital RCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissance Capital RCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissance Capital RCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissance Capital RCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissanceCapital (RCG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RenaissanceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissanceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissanceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissanceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissanceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and RenaissanceCapital RCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissanceCapital RCG stock. Volume based technical analysis of RenaissanceCapital RCG stock is negative.
RenaissanceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissance Capital RCG
DMA (daily moving average) of Renaissance Capital RCG
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Renaissance Capital RCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.62 | 2.6 |
| 12 day EMA | 2.61 | 2.6 | 2.59 |
| 20 day EMA | 2.61 | 2.6 | 2.59 |
| 35 day EMA | 2.6 | 2.6 | 2.6 |
| 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Renaissance Capital RCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.6 | 2.58 |
| 12 day SMA | 2.61 | 2.6 | 2.59 |
| 20 day SMA | 2.6 | 2.6 | 2.6 |
| 35 day SMA | 2.59 | 2.59 | 2.59 |
| 50 day SMA | 2.6 | 2.6 | 2.6 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |


