PVM Price Volume Measure charts Renaissance Capital Growth & Income Fund RCG share AMEX Stock Exchange

Stock RCG - Share Renaissance Capital Growth & Income Fund trades in AMEX

Daily Support: 2.73
Daily Resistance: 2.77
5 Day Moving Average is 2.73
20 Day Moving Average is 2.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.1%	2.71	2.75	2.75	2.71	-45.18%
Mon 01 Jun 2026	0.37%	2.71	2.72	2.75	2.70	-52.14%
Fri 29 May 2026	-2.87%	2.70	2.71	2.89	2.70	-32.16%
Thu 28 May 2026	3.72%	2.70	2.79	2.79	2.70	-64.75%
Wed 27 May 2026	0.75%	2.64	2.69	2.73	2.64	-29.8%
Tue 26 May 2026	-1.11%	2.69	2.67	2.73	2.61	-37.51%
Fri 22 May 2026	-0.37%	2.70	2.70	2.72	2.69	-75.39%
Thu 21 May 2026	-1.45%	2.75	2.71	2.75	2.67	-32.86%
Wed 20 May 2026	4.17%	2.71	2.75	2.75	2.55	-12.45%
Tue 19 May 2026	-2.22%	2.72	2.64	2.72	2.64	-65.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissance Capital Growth & Income Fund RCG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!