PVM Price Volume Measure charts Renaissance Capital Growth & Income Fund RCG share AMEX Stock Exchange

Stock RCG - Share Renaissance Capital Growth & Income Fund trades in AMEX

Daily Support: 2.63
Daily Resistance: 2.7
5 Day Moving Average is 2.71
20 Day Moving Average is 2.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.11%	2.72	2.68	2.72	2.65	-15.21%
Thu 05 Feb 2026	-0.73%	2.64	2.71	2.71	2.59	35.28%
Wed 04 Feb 2026	0%	2.73	2.73	2.73	2.64	-72.56%
Tue 03 Feb 2026	1.11%	2.74	2.73	2.74	2.68	-68.63%
Mon 02 Feb 2026	0.37%	2.60	2.70	2.75	2.60	-37.88%
Fri 30 Jan 2026	-0.74%	2.69	2.69	2.69	2.62	-56.79%
Thu 29 Jan 2026	0%	2.71	2.71	2.72	2.70	-68.5%
Wed 28 Jan 2026	0%	2.71	2.71	2.81	2.66	108.19%
Tue 27 Jan 2026	0.74%	2.69	2.71	2.71	2.66	76.64%
Mon 26 Jan 2026	1.89%	2.60	2.69	2.70	2.60	24.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissance Capital Growth & Income Fund RCG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!