PVM Price Volume Measure charts Renaissance Capital Growth & Income Fund RCG share AMEX Stock Exchange

Stock RCG - Share Renaissance Capital Growth & Income Fund trades in AMEX

Daily Support: 2.96
Daily Resistance: 3.02
5 Day Moving Average is 2.94
20 Day Moving Average is 2.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	3.46%	2.93	2.99	2.99	2.93	-63.37%
Mon 09 Mar 2026	-2.69%	2.87	2.89	3.01	2.86	289.03%
Fri 06 Mar 2026	1.37%	2.93	2.97	2.98	2.93	-35.45%
Thu 05 Mar 2026	-0.34%	2.91	2.93	2.95	2.90	-64.33%
Wed 04 Mar 2026	0.34%	2.91	2.94	2.95	2.88	6.04%
Tue 03 Mar 2026	0%	2.81	2.93	2.95	2.81	31.1%
Mon 02 Mar 2026	1.74%	2.92	2.93	2.94	2.87	-58.55%
Fri 27 Feb 2026	-1.03%	2.89	2.88	2.89	2.83	-35.41%
Thu 26 Feb 2026	1.39%	2.86	2.91	2.91	2.85	-15.91%
Wed 25 Feb 2026	-0.69%	2.86	2.87	2.95	2.86	42.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissance Capital Growth & Income Fund RCG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!