PVM Price Volume Measure charts Renaissance Capital Growth & Income Fund RCG share AMEX Stock Exchange

Stock RCG - Share Renaissance Capital Growth & Income Fund trades in AMEX

Daily Support: 2.45
Daily Resistance: 2.6
5 Day Moving Average is 2.56
20 Day Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.92%	2.60	2.55	2.65	2.50	128.87%
Thu 04 Dec 2025	3.17%	2.54	2.60	2.60	2.54	25.66%
Wed 03 Dec 2025	-2.33%	2.55	2.52	2.60	2.50	86.37%
Tue 02 Dec 2025	1.18%	2.55	2.58	2.58	2.52	-61.82%
Mon 01 Dec 2025	-0.78%	2.60	2.55	2.60	2.46	152.33%
Fri 28 Nov 2025	3.63%	2.56	2.57	2.59	2.56	-72.28%
Wed 26 Nov 2025	-2.75%	2.53	2.48	2.55	2.48	35.04%
Tue 25 Nov 2025	-3.77%	2.58	2.55	2.64	2.55	-77.14%
Mon 24 Nov 2025	1.92%	2.57	2.65	2.65	2.57	-48.83%
Fri 21 Nov 2025	-1.14%	2.58	2.60	2.64	2.58	-75.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissance Capital Growth & Income Fund RCG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!