PVM Price Volume Measure charts Renaissance Capital Growth & Income Fund RCG share AMEX Stock Exchange

Stock RCG - Share Renaissance Capital Growth & Income Fund trades in AMEX

Daily Support: 2.53
Daily Resistance: 2.62
5 Day Moving Average is 2.58
20 Day Moving Average is 2.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.15%	2.65	2.59	2.65	2.56	-65.66%
Tue 09 Dec 2025	2.75%	2.60	2.62	2.65	2.54	-14.12%
Mon 08 Dec 2025	0%	2.51	2.55	2.63	2.50	-30.31%
Fri 05 Dec 2025	-1.92%	2.60	2.55	2.65	2.50	128.42%
Thu 04 Dec 2025	3.17%	2.54	2.60	2.60	2.54	25.41%
Wed 03 Dec 2025	-2.33%	2.55	2.52	2.60	2.50	86%
Tue 02 Dec 2025	1.18%	2.55	2.58	2.58	2.52	-61.89%
Mon 01 Dec 2025	-0.78%	2.60	2.55	2.60	2.46	151.83%
Fri 28 Nov 2025	3.63%	2.56	2.57	2.59	2.56	-72.34%
Wed 26 Nov 2025	-2.75%	2.53	2.48	2.55	2.48	34.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissance Capital Growth & Income Fund RCG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!