PVM Price Volume Measure charts Renaissance Capital Growth & Income Fund RCG share AMEX Stock Exchange

Stock RCG - Share Renaissance Capital Growth & Income Fund trades in AMEX

Daily Support: 2.95
Daily Resistance: 3.06
5 Day Moving Average is 2.93
20 Day Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.31%	3.04	3.01	3.11	3.00	-39%
Wed 01 Jul 2026	2.01%	3.09	3.05	3.10	3.00	-22.35%
Tue 30 Jun 2026	5.65%	2.93	2.99	3.05	2.91	-47.82%
Mon 29 Jun 2026	1.43%	2.75	2.83	2.88	2.70	-27.92%
Fri 26 Jun 2026	3.72%	2.71	2.79	2.85	2.70	-54.31%
Thu 25 Jun 2026	-1.47%	2.74	2.69	2.74	2.63	68.01%
Wed 24 Jun 2026	0.37%	2.78	2.73	2.78	2.71	-62.33%
Tue 23 Jun 2026	-0.37%	2.74	2.72	2.75	2.71	-71.66%
Mon 22 Jun 2026	-2.85%	2.78	2.73	2.78	2.70	-16.08%
Thu 18 Jun 2026	1.08%	2.81	2.81	2.85	2.81	-77.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Renaissance Capital Growth & Income Fund RCG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!