Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RAVI
- RAVI Experts view
- Tomorrow's Movement RAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesReady
Strong intraday Stock price targets for FlexsharesReady are 75.55 and 75.58
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 75.556666666667 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 75.59 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (0.01%) | 75.54 | 75.54 - 75.57 | 0.8112 times | Thu 19 February 2026 | 75.55 (0.03%) | 75.54 | 75.53 - 75.55 | 1.0954 times | Wed 18 February 2026 | 75.53 (0%) | 75.53 | 75.52 - 75.54 | 0.8209 times | Tue 17 February 2026 | 75.53 (0.01%) | 75.52 | 75.51 - 75.53 | 0.8771 times | Fri 13 February 2026 | 75.52 (0%) | 75.50 | 75.48 - 75.52 | 1.0576 times | Fri 13 February 2026 | 75.52 (0.01%) | 75.50 | 75.48 - 75.52 | 1.0562 times | Thu 12 February 2026 | 75.51 (0.04%) | 75.45 | 75.45 - 75.51 | 0.9873 times | Wed 11 February 2026 | 75.48 (-0.03%) | 75.47 | 75.46 - 75.48 | 0.8975 times | Tue 10 February 2026 | 75.50 (0.03%) | 75.48 | 75.47 - 75.50 | 0.7132 times | Mon 09 February 2026 | 75.48 (0.05%) | 75.46 | 75.45 - 75.49 | 1.6837 times | Fri 06 February 2026 | 75.44 (-0.01%) | 75.48 | 75.43 - 75.48 | 1.0115 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.54 and 75.6
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (0.05%) | 75.52 | 75.51 - 75.57 | 0.5545 times | Fri 13 February 2026 | 75.52 (0%) | 75.50 | 75.48 - 75.52 | 0.1627 times | Fri 13 February 2026 | 75.52 (0.11%) | 75.46 | 75.45 - 75.52 | 0.8212 times | Fri 06 February 2026 | 75.44 (-0.25%) | 75.40 | 75.37 - 75.48 | 0.8853 times | Fri 30 January 2026 | 75.63 (0.13%) | 75.56 | 75.56 - 75.63 | 1.5551 times | Fri 23 January 2026 | 75.53 (0.08%) | 75.52 | 75.49 - 75.54 | 0.9487 times | Fri 16 January 2026 | 75.47 (0.07%) | 75.41 | 75.41 - 75.48 | 1.4542 times | Fri 09 January 2026 | 75.42 (0.07%) | 75.39 | 75.38 - 75.44 | 1.9126 times | Fri 02 January 2026 | 75.37 (0.08%) | 75.33 | 75.32 - 75.38 | 1.2518 times | Fri 26 December 2025 | 75.31 (0.07%) | 75.29 | 75.24 - 75.33 | 0.454 times | Fri 19 December 2025 | 75.26 (-0.24%) | 75.46 | 75.24 - 75.54 | 2.5753 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.47 and 75.67
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (-0.09%) | 75.40 | 75.37 - 75.57 | 0.474 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2319 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2637 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.1074 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.8105 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 1.0107 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9488 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.3486 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.8934 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.9109 times | Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.5177 times |
Yearly price and charts FlexsharesReady
Strong yearly Stock price targets for FlexsharesReady RAVI are 75.45 and 75.74
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 75.39 |
| Yearly Target 3 | 75.51 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.56 (0.25%) | 75.38 | 75.34 - 75.63 | 0.1967 times | Wed 31 December 2025 | 75.37 (0.27%) | 75.22 | 74.49 - 76.43 | 1.6194 times | Tue 31 December 2024 | 75.17 (0.19%) | 75.04 | 75.02 - 75.68 | 1.6232 times | Fri 29 December 2023 | 75.03 (0.85%) | 74.41 | 74.41 - 75.29 | 1.4523 times | Fri 30 December 2022 | 74.40 (-1.54%) | 75.54 | 73.27 - 75.59 | 2.1106 times | Fri 31 December 2021 | 75.56 (-0.93%) | 76.27 | 75.51 - 76.33 | 0.8434 times | Thu 31 December 2020 | 76.27 (0.74%) | 75.69 | 72.50 - 76.45 | 0.8476 times | Tue 31 December 2019 | 75.71 (0.91%) | 75.04 | 74.99 - 75.92 | 0.4717 times | Mon 31 December 2018 | 75.03 (-0.46%) | 75.43 | 67.87 - 77.67 | 0.6496 times | Wed 27 December 2017 | 75.38 (-0.17%) | 75.47 | 75.15 - 75.97 | 0.1853 times | Fri 30 December 2016 | 75.51 (0%) | 75.58 | 75.35 - 75.80 | 0.1529 times |
Indicator Analysis of FlexsharesReady
Tomorrow's movement Prediction of Flexshares Ready RAVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Ready RAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Ready RAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.54
Tomorrow's movement Prediction of Flexshares Ready RAVI is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 76, while middle bands are at 76 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesReady (RAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesReady stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesReady in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesReady Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesReady in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesReady is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and FlexsharesReady RAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesReady RAVI stock. Volume based technical analysis of FlexsharesReady RAVI stock is negative.
FlexsharesReady Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.51 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.49 |
| 50 day DMA | 75.46 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.48 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.53 | 75.52 |
| 12 day EMA | 75.52 | 75.51 | 75.5 |
| 20 day EMA | 75.5 | 75.49 | 75.48 |
| 35 day EMA | 75.47 | 75.46 | 75.45 |
| 50 day EMA | 75.44 | 75.44 | 75.44 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.53 | 75.52 |
| 12 day SMA | 75.51 | 75.49 | 75.48 |
| 20 day SMA | 75.51 | 75.51 | 75.51 |
| 35 day SMA | 75.49 | 75.48 | 75.48 |
| 50 day SMA | 75.46 | 75.45 | 75.45 |
| 100 day SMA | 75.47 | 75.47 | 75.47 |
| 150 day SMA | 75.48 | 75.47 | 75.47 |
| 200 day SMA | 75.43 | 75.43 | 75.43 |
Videos related to: FlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
