Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 152.42 and 153.41
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 153.22 |
| Intraday Target 4 | 153.59 |
| Intraday Target 5 | 154.21 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.97 (-0.32%) | 153.84 | 152.85 - 153.84 | 0.7873 times | Thu 16 July 2026 | 153.46 (0.1%) | 153.81 | 153.46 - 153.81 | 0.5372 times | Wed 15 July 2026 | 153.31 (-0.09%) | 153.46 | 153.11 - 153.46 | 0.2191 times | Tue 14 July 2026 | 153.45 (-0.01%) | 153.90 | 153.26 - 153.90 | 0.3307 times | Mon 13 July 2026 | 153.47 (-0.05%) | 153.73 | 153.30 - 153.96 | 1.7253 times | Fri 10 July 2026 | 153.54 (0.38%) | 153.42 | 153.28 - 153.54 | 0.5268 times | Thu 09 July 2026 | 152.96 (0.26%) | 152.95 | 152.95 - 152.96 | 0.9944 times | Wed 08 July 2026 | 152.57 (-0.5%) | 152.60 | 152.55 - 152.76 | 3.9775 times | Tue 07 July 2026 | 153.34 (-0.13%) | 154.05 | 153.34 - 154.05 | 0.7867 times | Mon 06 July 2026 | 153.54 (0.71%) | 153.34 | 153.34 - 153.54 | 0.115 times | Thu 02 July 2026 | 152.45 (0.28%) | 152.94 | 152.45 - 153.09 | 1.3118 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 152.36 and 153.47
| Weekly Target 1 | 152.15 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 153.26 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.164 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 0.2916 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 0.2038 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 0.2136 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 0.2889 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 0.1972 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 0.4596 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.1334 times | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 3.9689 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.0791 times | Fri 08 May 2026 | 150.84 (0.51%) | 149.61 | 148.77 - 151.31 | 0.1086 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 152.19 and 154.83
| Monthly Target 1 | 150.17 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 152.81 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 155.45 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.97 (0.7%) | 151.56 | 151.41 - 154.05 | 0.2546 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6004 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.9084 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4087 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3335 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.6978 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9852 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5657 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5506 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6951 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7293 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 146.49 and 160.54
| Yearly Target 1 | 134.96 |
| Yearly Target 2 | 143.96 |
| Yearly Target 3 | 149.00666666667 |
| Yearly Target 4 | 158.01 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.97 (6.64%) | 143.89 | 140.00 - 154.05 | 1.0083 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.7088 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8502 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.4791 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.0854 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4039 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9458 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.771 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5091 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2385 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.013 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.05
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 153.09 |
| 20 day DMA | 152.13 |
| 35 day DMA | 151.8 |
| 50 day DMA | 151.79 |
| 100 day DMA | 149.35 |
| 150 day DMA | 148.22 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 153.34 | 153.28 |
| 12 day EMA | 152.89 | 152.88 | 152.78 |
| 20 day EMA | 152.49 | 152.44 | 152.33 |
| 35 day EMA | 152.07 | 152.02 | 151.94 |
| 50 day EMA | 151.74 | 151.69 | 151.62 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 153.45 | 153.35 |
| 12 day SMA | 153.09 | 153 | 152.83 |
| 20 day SMA | 152.13 | 152 | 151.93 |
| 35 day SMA | 151.8 | 151.8 | 151.79 |
| 50 day SMA | 151.79 | 151.71 | 151.62 |
| 100 day SMA | 149.35 | 149.32 | 149.28 |
| 150 day SMA | 148.22 | 148.14 | 148.07 |
| 200 day SMA | 146.41 | 146.34 | 146.27 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
