Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 150.05 and 150.54
| Intraday Target 1 | 149.96 |
| Intraday Target 2 | 150.14 |
| Intraday Target 3 | 150.44666666667 |
| Intraday Target 4 | 150.63 |
| Intraday Target 5 | 150.94 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.33 (-0.01%) | 150.54 | 150.26 - 150.75 | 1.0903 times | Mon 09 February 2026 | 150.35 (0.47%) | 150.39 | 149.94 - 150.67 | 1.2777 times | Fri 06 February 2026 | 149.65 (1.4%) | 149.46 | 149.24 - 149.67 | 0.1043 times | Thu 05 February 2026 | 147.59 (-0.75%) | 147.75 | 147.59 - 148.17 | 0.1818 times | Wed 04 February 2026 | 148.70 (0.41%) | 149.17 | 148.70 - 149.17 | 0.2218 times | Tue 03 February 2026 | 148.10 (-0.5%) | 148.51 | 147.50 - 148.51 | 3.0845 times | Mon 02 February 2026 | 148.85 (1.13%) | 147.21 | 147.21 - 149.01 | 3.2109 times | Fri 30 January 2026 | 147.19 (-0.43%) | 146.79 | 146.37 - 147.19 | 0.1196 times | Thu 29 January 2026 | 147.83 (0.66%) | 148.21 | 146.23 - 148.21 | 0.3363 times | Wed 28 January 2026 | 146.86 (-0.74%) | 147.37 | 146.72 - 147.37 | 0.3728 times | Tue 27 January 2026 | 147.96 (0.5%) | 147.60 | 147.58 - 148.09 | 0.2744 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 149.73 and 150.54
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 150.74 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.33 (0.45%) | 150.39 | 149.94 - 150.75 | 1.2771 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 3.6691 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.6199 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.4762 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 1.8347 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 0.6936 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.2643 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.3682 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.5091 times | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.2878 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 0.7682 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 148.77 and 152.31
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 148.11 |
| Monthly Target 3 | 149.43 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.33 (2.13%) | 147.21 | 147.21 - 150.75 | 1.2852 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.961 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5518 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5371 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6779 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7113 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.347 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1723 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.025 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.7315 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.6125 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 146.85 and 154.24
| Yearly Target 1 | 140.76 |
| Yearly Target 2 | 145.54 |
| Yearly Target 3 | 148.14666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 155.54 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.33 (4.8%) | 143.89 | 143.36 - 150.75 | 0.301 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.8888 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9993 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5943 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1673 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4334 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0039 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8184 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5404 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2531 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0138 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 148.39 |
| 20 day DMA | 147.29 |
| 35 day DMA | 146 |
| 50 day DMA | 144.86 |
| 100 day DMA | 142.76 |
| 150 day DMA | 140.66 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.53 | 149.13 | 148.52 |
| 12 day EMA | 148.46 | 148.12 | 147.71 |
| 20 day EMA | 147.56 | 147.27 | 146.95 |
| 35 day EMA | 146.21 | 145.97 | 145.71 |
| 50 day EMA | 144.96 | 144.74 | 144.51 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 148.88 | 148.58 |
| 12 day SMA | 148.39 | 148.04 | 147.67 |
| 20 day SMA | 147.29 | 147.09 | 146.86 |
| 35 day SMA | 146 | 145.78 | 145.53 |
| 50 day SMA | 144.86 | 144.69 | 144.5 |
| 100 day SMA | 142.76 | 142.65 | 142.54 |
| 150 day SMA | 140.66 | 140.55 | 140.45 |
| 200 day SMA | 138.29 | 138.15 | 138.01 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
