ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 145.87 and 145.87

Intraday Target 1145.87
Intraday Target 2145.87
Intraday Target 3145.87
Intraday Target 4145.87
Intraday Target 5145.87

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 145.87 (0.26%) 145.87 145.87 - 145.87 0.3599 times
Mon 16 March 2026 145.49 (0.99%) 145.33 145.33 - 145.63 1.2237 times
Fri 13 March 2026 144.07 (-0.55%) 144.44 144.07 - 144.46 0.7738 times
Thu 12 March 2026 144.87 (-0.86%) 145.51 144.87 - 145.51 1.2237 times
Wed 11 March 2026 146.12 (-0.37%) 146.14 146.12 - 146.14 0.7738 times
Tue 10 March 2026 146.67 (0.96%) 147.85 146.67 - 148.13 0.7918 times
Mon 09 March 2026 145.27 (-0.7%) 144.88 144.88 - 145.27 0.2577 times
Fri 06 March 2026 146.29 (-0.72%) 145.31 145.31 - 146.49 2.9398 times
Thu 05 March 2026 147.35 (-1.35%) 147.46 146.58 - 147.46 1.0798 times
Wed 04 March 2026 149.37 (0.65%) 149.09 149.09 - 149.42 0.5759 times
Tue 03 March 2026 148.41 (-1.4%) 147.91 147.61 - 148.76 1.5836 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 145.6 and 146.14

Weekly Target 1145.15
Weekly Target 2145.51
Weekly Target 3145.69
Weekly Target 4146.05
Weekly Target 5146.23

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 145.87 (1.25%) 145.33 145.33 - 145.87 0.1194 times
Fri 13 March 2026 144.07 (-1.52%) 144.88 144.07 - 148.13 0.288 times
Fri 06 March 2026 146.29 (-3.31%) 150.04 145.31 - 150.79 0.5525 times
Fri 27 February 2026 151.30 (0.7%) 150.17 149.29 - 151.32 0.6339 times
Fri 20 February 2026 150.25 (0.4%) 148.99 148.99 - 150.25 0.3926 times
Fri 13 February 2026 149.65 (0%) 149.22 148.93 - 150.26 0.2787 times
Fri 13 February 2026 149.65 (0%) 150.39 148.93 - 150.75 2.1443 times
Fri 06 February 2026 149.65 (1.67%) 147.21 147.21 - 149.67 4.3046 times
Fri 30 January 2026 147.19 (0.68%) 146.66 146.23 - 148.21 0.7273 times
Fri 23 January 2026 146.19 (0.08%) 146.00 143.77 - 146.22 0.5587 times
Fri 16 January 2026 146.08 (0.23%) 145.57 145.30 - 146.39 2.1525 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 141.61 and 148.33

Monthly Target 1140.19
Monthly Target 2143.03
Monthly Target 3146.91
Monthly Target 4149.75
Monthly Target 5153.63

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 145.87 (-3.59%) 150.04 144.07 - 150.79 0.2385 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.9267 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 1.0781 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.619 times
Fri 28 November 2025 142.29 (0.86%) 140.25 138.47 - 144.09 0.6025 times
Fri 31 October 2025 141.07 (0.46%) 140.49 138.27 - 143.03 0.7606 times
Tue 30 September 2025 140.43 (1.96%) 136.63 136.60 - 140.43 0.7981 times
Fri 29 August 2025 137.73 (3.19%) 133.22 132.45 - 138.64 1.5112 times
Thu 31 July 2025 133.47 (-1.05%) 134.72 133.47 - 136.80 1.3153 times
Mon 30 June 2025 134.88 (1.86%) 130.98 130.24 - 134.88 1.1499 times
Fri 30 May 2025 132.42 (3.28%) 128.60 127.95 - 133.15 1.9426 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QWLD are 144.62 and 152.58

Yearly Target 1138.89
Yearly Target 2142.38
Yearly Target 3146.85
Yearly Target 4150.34
Yearly Target 5154.81

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 145.87 (1.69%) 143.89 143.36 - 151.32 0.3841 times
Wed 31 December 2025 143.45 (15.83%) 124.21 113.04 - 144.29 1.8727 times
Tue 31 December 2024 123.85 (12.46%) 109.75 109.35 - 130.80 1.9822 times
Fri 29 December 2023 110.13 (17.36%) 94.17 93.55 - 110.37 1.5807 times
Fri 30 December 2022 93.84 (-14.98%) 110.22 83.39 - 110.87 1.1573 times
Fri 31 December 2021 110.37 (19.34%) 91.79 91.39 - 110.99 0.4297 times
Thu 31 December 2020 92.48 (8.13%) 86.21 59.56 - 92.91 0.9953 times
Tue 31 December 2019 85.53 (24.73%) 68.47 67.44 - 86.50 0.8113 times
Mon 31 December 2018 68.57 (-8.97%) 75.63 65.43 - 80.30 0.5358 times
Wed 27 December 2017 75.33 (18.87%) 68.00 67.36 - 75.57 0.2509 times
Fri 30 December 2016 63.37 (0%) 0.00 0.00 - 64.00 0.0137 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.11 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 145.28
12 day DMA 146.69
20 day DMA 148.14
35 day DMA 148.48
50 day DMA 147.67
100 day DMA 144.83
150 day DMA 142.92
200 day DMA 140.64

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.58145.44145.41
12 day EMA146.53146.65146.86
20 day EMA147.2147.34147.54
35 day EMA147.29147.37147.48
50 day EMA147.13147.18147.25

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.28145.44145.4
12 day SMA146.69147.14147.58
20 day SMA148.14148.32148.53
35 day SMA148.48148.54148.59
50 day SMA147.67147.65147.61
100 day SMA144.83144.78144.74
150 day SMA142.92142.85142.79
200 day SMA140.64140.56140.5

Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top