Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 141 and 141.59
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 141.09 |
| Intraday Target 3 | 141.48666666667 |
| Intraday Target 4 | 141.68 |
| Intraday Target 5 | 142.08 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.29 (-0.15%) | 141.88 | 141.29 - 141.88 | 0.6469 times | Mon 08 December 2025 | 141.50 (-0.65%) | 142.00 | 141.50 - 142.00 | 0.392 times | Fri 05 December 2025 | 142.43 (0.13%) | 142.52 | 142.43 - 142.52 | 0.3662 times | Thu 04 December 2025 | 142.24 (0.01%) | 142.42 | 142.18 - 142.43 | 1.393 times | Wed 03 December 2025 | 142.22 (0.48%) | 141.98 | 141.98 - 142.39 | 2.6795 times | Tue 02 December 2025 | 141.54 (0.04%) | 141.94 | 141.45 - 141.94 | 0.3274 times | Mon 01 December 2025 | 141.48 (-0.57%) | 141.93 | 141.48 - 142.01 | 0.9406 times | Fri 28 November 2025 | 142.29 (0.19%) | 142.02 | 142.02 - 142.29 | 0.0687 times | Wed 26 November 2025 | 142.02 (0.84%) | 141.25 | 141.25 - 142.02 | 0.1281 times | Tue 25 November 2025 | 140.84 (-0.28%) | 140.59 | 140.40 - 140.89 | 3.0577 times | Mon 24 November 2025 | 141.23 (0.74%) | 140.38 | 140.38 - 141.23 | 0.2377 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 140.94 and 141.65
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 141.52666666667 |
| Weekly Target 4 | 141.76 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.29 (-0.8%) | 142.00 | 141.29 - 142.00 | 0.2627 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.4431 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.8831 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.1273 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.8144 times | Fri 07 November 2025 | 139.51 (-1.11%) | 140.25 | 139.39 - 140.67 | 1.0578 times | Fri 31 October 2025 | 141.07 (-0.56%) | 142.38 | 140.49 - 143.03 | 1.9347 times | Fri 24 October 2025 | 141.87 (1.08%) | 140.50 | 140.50 - 141.97 | 0.5063 times | Fri 17 October 2025 | 140.36 (1.51%) | 139.06 | 138.77 - 140.59 | 0.7944 times | Fri 10 October 2025 | 138.27 (-2.26%) | 141.66 | 138.27 - 142.00 | 1.176 times | Fri 03 October 2025 | 141.47 (1.4%) | 139.64 | 139.50 - 141.99 | 1.1328 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 140.68 and 141.91
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 140.88 |
| Monthly Target 3 | 141.7 |
| Monthly Target 4 | 142.11 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.29 (-0.7%) | 141.93 | 141.29 - 142.52 | 0.2193 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.4992 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6301 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6612 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.252 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.0896 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9526 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.6093 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.4987 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.5879 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.9046 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 127.17 and 158.22
| Yearly Target 1 | 101.76 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 132.80666666667 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 163.86 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.29 (14.08%) | 124.21 | 113.04 - 144.09 | 1.9094 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 2.0674 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.6486 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.2071 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4482 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0381 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8462 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5588 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2617 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0143 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.94
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.63 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 141.61 |
| 20 day DMA | 141.42 |
| 35 day DMA | 141.33 |
| 50 day DMA | 141.04 |
| 100 day DMA | 139.13 |
| 150 day DMA | 136.88 |
| 200 day DMA | 134.23 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 141.89 | 142.08 |
| 12 day EMA | 141.59 | 141.64 | 141.66 |
| 20 day EMA | 141.43 | 141.44 | 141.43 |
| 35 day EMA | 141.19 | 141.18 | 141.16 |
| 50 day EMA | 140.99 | 140.98 | 140.96 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.99 | 141.98 |
| 12 day SMA | 141.61 | 141.37 | 141.24 |
| 20 day SMA | 141.42 | 141.44 | 141.34 |
| 35 day SMA | 141.33 | 141.3 | 141.25 |
| 50 day SMA | 141.04 | 141.01 | 140.95 |
| 100 day SMA | 139.13 | 139.06 | 138.99 |
| 150 day SMA | 136.88 | 136.8 | 136.71 |
| 200 day SMA | 134.23 | 134.18 | 134.12 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
