Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 150.47 and 151.47
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 150.28 |
| Intraday Target 3 | 150.64666666667 |
| Intraday Target 4 | 151.28 |
| Intraday Target 5 | 151.65 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.92 (0.2%) | 150.19 | 150.01 - 151.01 | 9.4559 times | Mon 11 May 2026 | 150.62 (-0.15%) | 151.14 | 150.62 - 151.14 | 0.0626 times | Fri 08 May 2026 | 150.84 (0.27%) | 150.85 | 150.84 - 151.07 | 0.1395 times | Thu 07 May 2026 | 150.43 (-0.5%) | 151.31 | 150.43 - 151.31 | 0.0532 times | Wed 06 May 2026 | 151.19 (1.63%) | 151.19 | 151.19 - 151.19 | 0.0066 times | Tue 05 May 2026 | 148.77 (0%) | 149.87 | 149.87 - 149.87 | 0 times | Mon 04 May 2026 | 148.77 (-0.87%) | 149.61 | 148.77 - 149.63 | 0.0759 times | Fri 01 May 2026 | 150.08 (-0.15%) | 150.18 | 150.08 - 150.18 | 0.0598 times | Thu 30 April 2026 | 150.31 (1.34%) | 149.23 | 149.23 - 150.31 | 0.0598 times | Wed 29 April 2026 | 148.32 (-0.21%) | 148.46 | 148.18 - 148.46 | 0.0867 times | Tue 28 April 2026 | 148.63 (-0.08%) | 148.45 | 148.45 - 148.73 | 0.6996 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 149.9 and 151.03
| Weekly Target 1 | 149.56 |
| Weekly Target 2 | 150.24 |
| Weekly Target 3 | 150.69 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.92 (0.05%) | 151.14 | 150.01 - 151.14 | 7.222 times | Fri 08 May 2026 | 150.84 (0.51%) | 149.61 | 148.77 - 151.31 | 0.2088 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.7356 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.3813 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.3526 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.1647 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.175 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.2539 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.2384 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.2676 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.5134 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 149.85 and 152.39
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 149.36 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.92 (0.41%) | 150.18 | 148.77 - 151.31 | 2.0143 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4506 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3677 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8718 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0862 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6237 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.607 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7663 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.804 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.4084 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3251 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 145.46 and 156.78
| Yearly Target 1 | 136.09 |
| Yearly Target 2 | 143.51 |
| Yearly Target 3 | 147.41333333333 |
| Yearly Target 4 | 154.83 |
| Yearly Target 5 | 158.73 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 150.92 (5.21%) | 143.89 | 140.00 - 151.32 | 0.671 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.7729 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9196 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5346 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1261 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4191 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9813 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.7999 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5282 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2474 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0135 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.87 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 149.8 |
| 20 day DMA | 149.62 |
| 35 day DMA | 147.42 |
| 50 day DMA | 146.93 |
| 100 day DMA | 146.84 |
| 150 day DMA | 144.97 |
| 200 day DMA | 143.14 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 150.4 | 150.29 |
| 12 day EMA | 149.98 | 149.81 | 149.66 |
| 20 day EMA | 149.36 | 149.2 | 149.05 |
| 35 day EMA | 148.56 | 148.42 | 148.29 |
| 50 day EMA | 147.61 | 147.47 | 147.34 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 150.37 | 150 |
| 12 day SMA | 149.8 | 149.64 | 149.5 |
| 20 day SMA | 149.62 | 149.51 | 149.39 |
| 35 day SMA | 147.42 | 147.19 | 146.91 |
| 50 day SMA | 146.93 | 146.94 | 146.94 |
| 100 day SMA | 146.84 | 146.76 | 146.69 |
| 150 day SMA | 144.97 | 144.9 | 144.84 |
| 200 day SMA | 143.14 | 143.06 | 142.98 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
