SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 128.71 and 129.3
Intraday Target 1 | 128.61 |
Intraday Target 2 | 128.8 |
Intraday Target 3 | 129.19666666667 |
Intraday Target 4 | 129.39 |
Intraday Target 5 | 129.79 |
Daily price and volume Spdr Msci
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 129.00 (-0.49%) | 129.59 | 129.00 - 129.59 | 0.9786 times | Wed 11 December 2024 | 129.64 (0.22%) | 129.70 | 129.64 - 129.91 | 0.5602 times | Tue 10 December 2024 | 129.36 (-0.39%) | 129.57 | 129.36 - 129.62 | 0.5075 times | Mon 09 December 2024 | 129.86 (-0.44%) | 130.61 | 129.86 - 130.61 | 0.3364 times | Tue 03 December 2024 | 130.43 (1.05%) | 130.80 | 130.34 - 130.80 | 0.3884 times | Tue 26 November 2024 | 129.07 (0%) | 129.04 | 128.85 - 129.17 | 2.6005 times | Tue 26 November 2024 | 129.07 (0.26%) | 129.04 | 128.85 - 129.17 | 2.6005 times | Mon 25 November 2024 | 128.74 (0.23%) | 129.20 | 128.74 - 129.29 | 1.2406 times | Fri 22 November 2024 | 128.44 (0.37%) | 128.07 | 128.07 - 128.50 | 0.3579 times | Thu 21 November 2024 | 127.97 (0.66%) | 127.32 | 127.26 - 128.07 | 0.4294 times | Wed 20 November 2024 | 127.13 (0.14%) | 126.41 | 126.41 - 127.13 | 0.4772 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 128.2 and 129.81
Weekly Target 1 | 127.93 |
Weekly Target 2 | 128.46 |
Weekly Target 3 | 129.53666666667 |
Weekly Target 4 | 130.07 |
Weekly Target 5 | 131.15 |
Weekly price and volumes for Spdr Msci
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 129.00 (-1.1%) | 130.61 | 129.00 - 130.61 | 0.9263 times | Tue 03 December 2024 | 130.43 (1.05%) | 130.80 | 130.34 - 130.80 | 0.151 times | Tue 26 November 2024 | 129.07 (0%) | 129.04 | 128.85 - 129.17 | 1.011 times | Tue 26 November 2024 | 129.07 (0.49%) | 129.20 | 128.74 - 129.29 | 1.4933 times | Fri 22 November 2024 | 128.44 (1.54%) | 126.51 | 126.05 - 128.50 | 1.0481 times | Fri 15 November 2024 | 126.49 (-2.23%) | 129.67 | 126.32 - 129.67 | 1.5304 times | Fri 08 November 2024 | 129.37 (2.63%) | 126.46 | 125.93 - 129.64 | 1.5397 times | Fri 01 November 2024 | 126.05 (-0.95%) | 127.85 | 125.85 - 128.03 | 0.6307 times | Fri 25 October 2024 | 127.26 (-1.94%) | 129.36 | 127.26 - 129.49 | 0.6307 times | Fri 18 October 2024 | 129.78 (0.42%) | 129.16 | 128.75 - 130.02 | 1.0388 times | Fri 11 October 2024 | 129.24 (0.95%) | 128.00 | 126.80 - 129.26 | 5.2312 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 128.1 and 129.9
Monthly Target 1 | 127.8 |
Monthly Target 2 | 128.4 |
Monthly Target 3 | 129.6 |
Monthly Target 4 | 130.2 |
Monthly Target 5 | 131.4 |
Monthly price and volumes Spdr Msci
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 129.00 (-0.05%) | 130.80 | 129.00 - 130.80 | 0.1142 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.7237 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.8446 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7895 times | Fri 30 August 2024 | 128.18 (3.66%) | 123.62 | 117.38 - 128.18 | 0.9931 times | Wed 31 July 2024 | 123.66 (2.79%) | 120.76 | 119.99 - 124.73 | 1.623 times | Fri 28 June 2024 | 120.30 (0.07%) | 119.36 | 118.55 - 121.29 | 1.0068 times | Fri 31 May 2024 | 120.22 (4.2%) | 115.24 | 115.21 - 121.50 | 1.1709 times | Tue 30 April 2024 | 115.37 (-3.79%) | 120.15 | 114.27 - 120.15 | 0.9311 times | Thu 28 March 2024 | 119.92 (3.4%) | 116.42 | 115.87 - 119.93 | 1.8032 times | Thu 29 February 2024 | 115.98 (3.62%) | 112.00 | 111.89 - 116.29 | 1.2782 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.16
Munafa value: 50 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
DMA period | DMA value |
5 day DMA | 129.66 |
12 day DMA | 128.81 |
20 day DMA | 128.6 |
35 day DMA | 128.19 |
50 day DMA | 128.27 |
100 day DMA | 126.46 |
150 day DMA | 124.57 |
200 day DMA | 122.78 |
EMA (exponential moving average) of Spdr Msci QWLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.33 | 129.49 | 129.42 |
12 day EMA | 128.98 | 128.98 | 128.86 |
20 day EMA | 128.68 | 128.65 | 128.55 |
35 day EMA | 128.53 | 128.5 | 128.43 |
50 day EMA | 128.39 | 128.36 | 128.31 |
SMA (simple moving average) of Spdr Msci QWLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.66 | 129.67 | 129.56 |
12 day SMA | 128.81 | 128.64 | 128.37 |
20 day SMA | 128.6 | 128.57 | 128.44 |
35 day SMA | 128.19 | 128.2 | 128.18 |
50 day SMA | 128.27 | 128.25 | 128.22 |
100 day SMA | 126.46 | 126.4 | 126.34 |
150 day SMA | 124.57 | 124.5 | 124.43 |
200 day SMA | 122.78 | 122.71 | 122.64 |