Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 157.34 and 157.47
| Intraday Target 1 | 157.23 |
| Intraday Target 2 | 157.31 |
| Intraday Target 3 | 157.35666666667 |
| Intraday Target 4 | 157.44 |
| Intraday Target 5 | 157.49 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (0.04%) | 157.30 | 157.27 - 157.40 | 1.0926 times | Fri 16 October 2026 | 157.34 (-0.31%) | 157.28 | 157.28 - 157.34 | 0.379 times | Thu 15 October 2026 | 157.83 (0.94%) | 157.56 | 157.56 - 157.83 | 0.5686 times | Wed 14 October 2026 | 156.36 (-0.38%) | 156.36 | 156.36 - 156.36 | 0.2843 times | Tue 13 October 2026 | 156.95 (0.17%) | 156.95 | 156.95 - 156.95 | 0.0948 times | Mon 12 October 2026 | 156.68 (0.2%) | 156.61 | 156.61 - 156.68 | 0.4738 times | Fri 09 October 2026 | 156.37 (0.44%) | 156.41 | 156.37 - 156.41 | 0.4738 times | Thu 08 October 2026 | 155.69 (0.17%) | 155.43 | 154.93 - 155.69 | 1.4214 times | Wed 07 October 2026 | 155.42 (-0.42%) | 155.44 | 155.42 - 155.86 | 3.1271 times | Tue 06 October 2026 | 156.08 (0.6%) | 156.03 | 156.03 - 156.36 | 2.0847 times | Mon 05 October 2026 | 155.15 (0.06%) | 155.03 | 155.03 - 155.25 | 4.0036 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.34 and 157.47
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 157.31 |
| Weekly Target 3 | 157.35666666667 |
| Weekly Target 4 | 157.44 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (0.04%) | 157.30 | 157.27 - 157.40 | 0.1882 times | Fri 16 October 2026 | 157.34 (0.62%) | 156.61 | 156.36 - 157.83 | 0.3101 times | Fri 09 October 2026 | 156.37 (0.84%) | 155.03 | 154.93 - 156.41 | 1.9136 times | Fri 02 October 2026 | 155.06 (-0.49%) | 155.26 | 153.91 - 155.26 | 1.0772 times | Fri 25 September 2026 | 155.83 (0.26%) | 156.29 | 155.44 - 157.30 | 1.0439 times | Fri 18 September 2026 | 155.42 (-0.78%) | 156.32 | 154.45 - 156.99 | 1.0684 times | Fri 11 September 2026 | 156.64 (-1.3%) | 158.06 | 155.35 - 158.06 | 1.3057 times | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8813 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6974 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.5143 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.9205 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 155.66 and 159.58
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 156.38 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (2.11%) | 153.91 | 153.91 - 157.83 | 0.2225 times | Wed 30 September 2026 | 154.15 (-2.58%) | 157.23 | 154.15 - 159.37 | 0.3995 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.3773 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4074 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6503 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.2331 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4427 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3612 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8389 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0671 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6127 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 148.7 and 168.39
| Yearly Target 1 | 132.67 |
| Yearly Target 2 | 145.04 |
| Yearly Target 3 | 152.36333333333 |
| Yearly Target 4 | 164.73 |
| Yearly Target 5 | 172.05 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.40 (9.72%) | 143.89 | 140.00 - 159.69 | 1.1224 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.6871 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8267 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.4603 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.0716 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.3988 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9338 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.7612 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5027 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2354 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0129 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 155, while middle bands are at 155 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 156.36 |
| 20 day DMA | 155.97 |
| 35 day DMA | 156.34 |
| 50 day DMA | 157.11 |
| 100 day DMA | 154.97 |
| 150 day DMA | 152.65 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 157.02 | 156.86 |
| 12 day EMA | 156.62 | 156.48 | 156.32 |
| 20 day EMA | 156.45 | 156.35 | 156.25 |
| 35 day EMA | 156.75 | 156.71 | 156.67 |
| 50 day EMA | 157.22 | 157.21 | 157.2 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 157.03 | 156.84 |
| 12 day SMA | 156.36 | 156.14 | 155.88 |
| 20 day SMA | 155.97 | 155.95 | 155.85 |
| 35 day SMA | 156.34 | 156.38 | 156.43 |
| 50 day SMA | 157.11 | 157.15 | 157.17 |
| 100 day SMA | 154.97 | 154.93 | 154.89 |
| 150 day SMA | 152.65 | 152.56 | 152.48 |
| 200 day SMA | 151.36 | 151.29 | 151.22 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
