SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 145.87 and 145.87
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 145.87 |
| Intraday Target 3 | 145.87 |
| Intraday Target 4 | 145.87 |
| Intraday Target 5 | 145.87 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (0.26%) | 145.87 | 145.87 - 145.87 | 0.3599 times | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 1.2237 times | Fri 13 March 2026 | 144.07 (-0.55%) | 144.44 | 144.07 - 144.46 | 0.7738 times | Thu 12 March 2026 | 144.87 (-0.86%) | 145.51 | 144.87 - 145.51 | 1.2237 times | Wed 11 March 2026 | 146.12 (-0.37%) | 146.14 | 146.12 - 146.14 | 0.7738 times | Tue 10 March 2026 | 146.67 (0.96%) | 147.85 | 146.67 - 148.13 | 0.7918 times | Mon 09 March 2026 | 145.27 (-0.7%) | 144.88 | 144.88 - 145.27 | 0.2577 times | Fri 06 March 2026 | 146.29 (-0.72%) | 145.31 | 145.31 - 146.49 | 2.9398 times | Thu 05 March 2026 | 147.35 (-1.35%) | 147.46 | 146.58 - 147.46 | 1.0798 times | Wed 04 March 2026 | 149.37 (0.65%) | 149.09 | 149.09 - 149.42 | 0.5759 times | Tue 03 March 2026 | 148.41 (-1.4%) | 147.91 | 147.61 - 148.76 | 1.5836 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 145.6 and 146.14
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 145.51 |
| Weekly Target 3 | 145.69 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (1.25%) | 145.33 | 145.33 - 145.87 | 0.1194 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.288 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.5525 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.6339 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3926 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.2787 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 2.1443 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 4.3046 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.7273 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.5587 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 2.1525 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 141.61 and 148.33
| Monthly Target 1 | 140.19 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 146.91 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 153.63 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (-3.59%) | 150.04 | 144.07 - 150.79 | 0.2385 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.9267 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0781 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.619 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6025 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7606 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7981 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.5112 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3153 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.1499 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.9426 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 144.62 and 152.58
| Yearly Target 1 | 138.89 |
| Yearly Target 2 | 142.38 |
| Yearly Target 3 | 146.85 |
| Yearly Target 4 | 150.34 |
| Yearly Target 5 | 154.81 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 145.87 (1.69%) | 143.89 | 143.36 - 151.32 | 0.3841 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.8727 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9822 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5807 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1573 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4297 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9953 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8113 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5358 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2509 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0137 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 146.69 |
| 20 day DMA | 148.14 |
| 35 day DMA | 148.48 |
| 50 day DMA | 147.67 |
| 100 day DMA | 144.83 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 145.44 | 145.41 |
| 12 day EMA | 146.53 | 146.65 | 146.86 |
| 20 day EMA | 147.2 | 147.34 | 147.54 |
| 35 day EMA | 147.29 | 147.37 | 147.48 |
| 50 day EMA | 147.13 | 147.18 | 147.25 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 145.44 | 145.4 |
| 12 day SMA | 146.69 | 147.14 | 147.58 |
| 20 day SMA | 148.14 | 148.32 | 148.53 |
| 35 day SMA | 148.48 | 148.54 | 148.59 |
| 50 day SMA | 147.67 | 147.65 | 147.61 |
| 100 day SMA | 144.83 | 144.78 | 144.74 |
| 150 day SMA | 142.92 | 142.85 | 142.79 |
| 200 day SMA | 140.64 | 140.56 | 140.5 |


