ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QWLD Historical charts - SPDR MSCI World Quality Mix ETF

Historical charts for Stock QWLD - Share SPDR MSCI World Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 155.86
  • 12Day Average: 156.05
  • 20Day Average: 156.6
  • 50Day Average: 156.89
  • 100Day Average: 154.35
  • 150Day Average: 151.89

QWLD Indicators & signals

Indicator MACD (12,26,9)

156.11, 156.57, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 31.52, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QWLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 155.26 155.26 to 155.26 -0.37% 0.62 times
25 Fri Sep 2026 155.83 155.72 to 156.26 0.25% 1.94 times
24 Thu Sep 2026 155.44 155.44 to 155.44 -0.24% 0.11 times
23 Wed Sep 2026 155.81 155.76 to 155.83 -0.75% 1.16 times
22 Tue Sep 2026 156.98 156.46 to 157.30 0.06% 1.16 times
21 Mon Sep 2026 156.89 156.24 to 157.07 0.95% 0.58 times
18 Fri Sep 2026 155.42 155.29 to 155.59 -0.38% 1.24 times
17 Thu Sep 2026 156.01 155.95 to 156.22 0.63% 0.41 times
16 Wed Sep 2026 155.04 154.45 to 156.21 -0.77% 2.68 times
15 Tue Sep 2026 156.25 156.19 to 156.25 -0.47% 0.21 times
14 Mon Sep 2026 156.99 156.32 to 156.99 0.22% 0.53 times
11 Fri Sep 2026 156.64 156.64 to 156.64 0.82% 0.31 times

Technical analysis forecast for QWLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QWLD QWLD at this time. Stock is falling and might fall more.

It appears as if QWLD QWLD gave a large move recently.

Stock of QWLD (QWLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QWLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QWLD stays below 155.3, but if it comes above 155.3, then a intra day buy could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 153.9 as target. However if you take a buy trade in QWLD, then use 155.3 as stoploss and 156.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

 

Back to top