ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QWLD Historical charts - SPDR MSCI World Quality Mix ETF

Historical charts for Stock QWLD - Share SPDR MSCI World Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 145.94
  • 12Day Average: 145.01
  • 20Day Average: 144.3
  • 50Day Average: 142.6
  • 100Day Average: 141.19
  • 150Day Average: 139.01

QWLD Indicators & signals

Indicator MACD (12,26,9)

145.12, 144.13, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 36.62, 26.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QWLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 145.58 145.30 to 146.39 -0.24% 10.21 times
14 Wed Jan 2026 145.93 145.37 to 145.93 -0.21% 0.67 times
13 Tue Jan 2026 146.24 146.24 to 146.24 0.01% 0.4 times
12 Mon Jan 2026 146.22 145.57 to 146.22 0.32% 0.93 times
09 Fri Jan 2026 145.75 145.75 to 145.75 0.53% 0.21 times
08 Thu Jan 2026 144.98 144.97 to 144.98 0.37% 0.18 times
07 Wed Jan 2026 144.44 144.44 to 144.75 -0.53% 1.13 times
06 Tue Jan 2026 145.21 144.67 to 145.21 0.46% 0.74 times
05 Mon Jan 2026 144.55 143.64 to 144.77 0.68% 4.26 times
02 Fri Jan 2026 143.57 143.36 to 143.89 0.08% 0.7 times
31 Wed Dec 2025 143.45 143.45 to 143.82 -0.49% 0.79 times
30 Tue Dec 2025 144.15 144.15 to 144.29 0.14% 0.43 times

Technical analysis forecast of QWLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QWLD QWLD at this time. Stock is rising and might rise more.

It appears as if QWLD QWLD gave a large move recently.

Stock of QWLD (QWLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QWLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.8 as stoploss in an intra day sell trade for a target of 144.51. However, stock will show a bullish move above 145.8.

Tomorrow's movement Prediction of QWLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

 

Back to top