ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QWLD Historical charts - SPDR MSCI World Quality Mix ETF

Historical charts for Stock QWLD - Share SPDR MSCI World Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 150.17
  • 12Day Average: 151.28
  • 20Day Average: 151.72
  • 50Day Average: 150.22
  • 100Day Average: 148.6
  • 150Day Average: 146.7

QWLD Indicators & signals

Indicator MACD (12,26,9)

150.99, 151, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

0, 34.95, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QWLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 151.59 151.50 to 151.90 1.21% 0.4 times
11 Thu Jun 2026 149.78 149.63 to 149.78 0.45% 0.12 times
10 Wed Jun 2026 149.11 149.11 to 150.59 -0.71% 1.02 times
09 Tue Jun 2026 150.17 148.83 to 150.17 -0.03% 1.01 times
08 Mon Jun 2026 150.21 150.03 to 150.86 -0.33% 0.49 times
05 Fri Jun 2026 150.71 150.65 to 151.74 -0.93% 2.09 times
04 Thu Jun 2026 152.12 151.86 to 152.12 0.44% 0.95 times
03 Wed Jun 2026 151.45 151.42 to 151.45 -0.53% 0.12 times
02 Tue Jun 2026 152.25 151.79 to 152.25 0.26% 0.53 times
01 Mon Jun 2026 151.85 151.03 to 152.19 -0.76% 3.41 times
29 Fri May 2026 153.02 153.01 to 153.24 -0.08% 0.26 times
28 Thu May 2026 153.14 152.84 to 153.14 0.1% 0.53 times

Technical analysis forecast of QWLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QWLD QWLD at this time. Stock is rising and might rise more.

It appears as if QWLD QWLD gave a large move recently.

Stock of QWLD (QWLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QWLD is bullish for shortterm, and stock might move up till 152.3 or till 153.8. Use a stoploss of 151.1 and if this stock hits its stoploss, then it can fall down till 149.88

Tomorrow's movement Prediction of QWLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.48

Tomorrow's movement Prediction of QWLD is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

 

Back to top