ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QWLD Historical charts - SPDR MSCI World Quality Mix ETF

Historical charts for Stock QWLD - Share SPDR MSCI World Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 150.93
  • 12Day Average: 152.04
  • 20Day Average: 151.93
  • 50Day Average: 149.83
  • 100Day Average: 148.45
  • 150Day Average: 146.5

QWLD Indicators & signals

Indicator MACD (12,26,9)

151.44, 151.19, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 24.73, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QWLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 150.17 148.83 to 150.17 -0.03% 1.05 times
08 Mon Jun 2026 150.21 150.03 to 150.86 -0.33% 0.51 times
05 Fri Jun 2026 150.71 150.65 to 151.74 -0.93% 2.16 times
04 Thu Jun 2026 152.12 151.86 to 152.12 0.44% 0.99 times
03 Wed Jun 2026 151.45 151.42 to 151.45 -0.53% 0.13 times
02 Tue Jun 2026 152.25 151.79 to 152.25 0.26% 0.55 times
01 Mon Jun 2026 151.85 151.03 to 152.19 -0.76% 3.53 times
29 Fri May 2026 153.02 153.01 to 153.24 -0.08% 0.27 times
28 Thu May 2026 153.14 152.84 to 153.14 0.1% 0.55 times
27 Wed May 2026 152.99 152.75 to 153.14 -0.12% 0.69 times
26 Tue May 2026 153.17 152.94 to 153.17 -0.18% 0.62 times
22 Fri May 2026 153.44 153.15 to 153.44 0.62% 0.23 times

Technical analysis forecast for QWLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QWLD QWLD at this time. Stock is falling and might fall more.

It appears as if QWLD QWLD gave a large move recently.

Stock of QWLD (QWLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QWLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QWLD stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 149.2 as target. However if you take a buy trade in QWLD, then use 150.4 as stoploss and 151.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

 

Back to top