ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QWLD Historical charts - SPDR MSCI World Quality Mix ETF

Historical charts for Stock QWLD - Share SPDR MSCI World Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 145.28
  • 12Day Average: 146.69
  • 20Day Average: 148.14
  • 50Day Average: 147.67
  • 100Day Average: 144.83
  • 150Day Average: 142.92

QWLD Indicators & signals

Indicator MACD (12,26,9)

146.53, 147.39, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 32.26, 39.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QWLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 145.87 145.87 to 145.87 0.26% 0.32 times
16 Mon Mar 2026 145.49 145.33 to 145.63 0.99% 1.09 times
13 Fri Mar 2026 144.07 144.07 to 144.46 -0.55% 0.69 times
12 Thu Mar 2026 144.87 144.87 to 145.51 -0.86% 1.09 times
11 Wed Mar 2026 146.12 146.12 to 146.14 -0.37% 0.69 times
10 Tue Mar 2026 146.67 146.67 to 148.13 0.96% 0.71 times
09 Mon Mar 2026 145.27 144.88 to 145.27 -0.7% 0.23 times
06 Fri Mar 2026 146.29 145.31 to 146.49 -0.72% 2.62 times
05 Thu Mar 2026 147.35 146.58 to 147.46 -1.35% 0.96 times
04 Wed Mar 2026 149.37 149.09 to 149.42 0.65% 0.51 times
03 Tue Mar 2026 148.41 147.61 to 148.76 -1.4% 1.41 times
02 Mon Mar 2026 150.52 150.04 to 150.79 -0.52% 1.03 times

Technical analysis forecast for QWLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QWLD QWLD at this time. Stock is falling and might fall more.

It appears as if QWLD QWLD gave a large move recently.

Stock of QWLD (QWLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QWLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 147.2. However, stock will show a bearish move below 144.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QWLD Historical charts - Share SPDR MSCI World Quality Mix ETF

 

Back to top