Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 150.54 and 150.85
| Intraday Target 1 | 150.3 |
| Intraday Target 2 | 150.47 |
| Intraday Target 3 | 150.60666666667 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 150.92 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.65 (1.22%) | 150.49 | 150.43 - 150.74 | 2.4359 times | Thu 16 April 2026 | 148.83 (-0.17%) | 149.16 | 148.83 - 149.16 | 0.3897 times | Wed 15 April 2026 | 149.09 (0.23%) | 148.76 | 148.69 - 149.09 | 1.6408 times | Tue 14 April 2026 | 148.75 (0.4%) | 148.99 | 148.75 - 149.04 | 1.0825 times | Mon 13 April 2026 | 148.16 (0.62%) | 147.42 | 147.40 - 148.16 | 1.2667 times | Fri 10 April 2026 | 147.25 (-0.55%) | 147.62 | 147.25 - 147.80 | 1.0484 times | Thu 09 April 2026 | 148.07 (0.33%) | 147.72 | 147.72 - 148.07 | 0.3517 times | Wed 08 April 2026 | 147.59 (2.21%) | 147.36 | 147.25 - 147.59 | 0.7795 times | Tue 07 April 2026 | 144.40 (-0.15%) | 143.97 | 143.75 - 144.40 | 0.7795 times | Mon 06 April 2026 | 144.61 (0.42%) | 144.61 | 144.61 - 144.61 | 0.2251 times | Thu 02 April 2026 | 144.01 (0.03%) | 142.44 | 142.44 - 144.02 | 0.5544 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 149.03 and 152.37
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 149.59666666667 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 1.1095 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.5183 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.5505 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.7988 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.7501 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.8419 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 1.6153 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 1.8532 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 1.1477 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.8146 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 6.2687 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 146.55 and 154.85
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 147.94333333333 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 156.24 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.65 (5.25%) | 143.69 | 142.44 - 150.74 | 0.1758 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3994 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 2.1086 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.1799 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6775 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6594 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.8324 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.8734 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.6539 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.4395 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.2585 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 145.33 and 156.65
| Yearly Target 1 | 136 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 147.32333333333 |
| Yearly Target 4 | 154.65 |
| Yearly Target 5 | 158.64 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 150.65 (5.02%) | 143.89 | 140.00 - 151.32 | 0.4166 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.8663 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9755 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5753 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1534 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4282 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9919 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8086 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.534 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2501 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0137 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QWLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.82
Tomorrow's movement Prediction of Spdr Msci QWLD looks bullish. It has broken an important resistance level of 150 with high volumes
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 147.12 |
| 20 day DMA | 144.97 |
| 35 day DMA | 145.84 |
| 50 day DMA | 147.03 |
| 100 day DMA | 145.61 |
| 150 day DMA | 143.91 |
| 200 day DMA | 141.96 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 148.34 | 148.1 |
| 12 day EMA | 147.47 | 146.89 | 146.54 |
| 20 day EMA | 146.67 | 146.25 | 145.98 |
| 35 day EMA | 146.72 | 146.49 | 146.35 |
| 50 day EMA | 147.34 | 147.2 | 147.13 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 148.42 | 148.26 |
| 12 day SMA | 147.12 | 146.49 | 145.8 |
| 20 day SMA | 144.97 | 144.58 | 144.43 |
| 35 day SMA | 145.84 | 145.86 | 145.9 |
| 50 day SMA | 147.03 | 146.99 | 146.97 |
| 100 day SMA | 145.61 | 145.48 | 145.39 |
| 150 day SMA | 143.91 | 143.83 | 143.77 |
| 200 day SMA | 141.96 | 141.88 | 141.81 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
