ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 142.62 and 143.12

Intraday Target 1142.49
Intraday Target 2142.74
Intraday Target 3142.99
Intraday Target 4143.24
Intraday Target 5143.49

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 25 March 2026 142.99 (0.64%) 143.24 142.74 - 143.24 0.8326 times
Tue 24 March 2026 142.08 (-0.46%) 141.41 141.41 - 142.12 1.4413 times
Mon 23 March 2026 142.74 (1.32%) 143.19 142.74 - 143.19 0.5828 times
Fri 20 March 2026 140.88 (-1.34%) 141.87 140.72 - 141.87 1.9392 times
Thu 19 March 2026 142.79 (-2.11%) 142.79 142.79 - 142.79 0.1665 times
Tue 17 March 2026 145.87 (0.26%) 145.87 145.87 - 145.87 0.4163 times
Mon 16 March 2026 145.49 (0.99%) 145.33 145.33 - 145.63 1.4155 times
Fri 13 March 2026 144.07 (-0.55%) 144.44 144.07 - 144.46 0.8951 times
Thu 12 March 2026 144.87 (-0.86%) 145.51 144.87 - 145.51 1.4155 times
Wed 11 March 2026 146.12 (-0.37%) 146.14 146.12 - 146.14 0.8951 times
Tue 10 March 2026 146.67 (0.96%) 147.85 146.67 - 148.13 0.9159 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 141.29 and 143.12

Weekly Target 1140.72
Weekly Target 2141.85
Weekly Target 3142.54666666667
Weekly Target 4143.68
Weekly Target 5144.38

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 25 March 2026 142.99 (1.5%) 143.19 141.41 - 143.24 0.1906 times
Fri 20 March 2026 140.88 (-2.21%) 145.33 140.72 - 145.87 0.2628 times
Fri 13 March 2026 144.07 (-1.52%) 144.88 144.07 - 148.13 0.2949 times
Fri 06 March 2026 146.29 (-3.31%) 150.04 145.31 - 150.79 0.5659 times
Fri 27 February 2026 151.30 (0.7%) 150.17 149.29 - 151.32 0.6492 times
Fri 20 February 2026 150.25 (0.4%) 148.99 148.99 - 150.25 0.4021 times
Fri 13 February 2026 149.65 (0%) 149.22 148.93 - 150.26 0.2854 times
Fri 13 February 2026 149.65 (0%) 150.39 148.93 - 150.75 2.196 times
Fri 06 February 2026 149.65 (1.67%) 147.21 147.21 - 149.67 4.4084 times
Fri 30 January 2026 147.19 (0.68%) 146.66 146.23 - 148.21 0.7448 times
Fri 23 January 2026 146.19 (0.08%) 146.00 143.77 - 146.22 0.5722 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 136.82 and 146.89

Monthly Target 1134.76
Monthly Target 2138.88
Monthly Target 3144.83333333333
Monthly Target 4148.95
Monthly Target 5154.9

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 25 March 2026 142.99 (-5.49%) 150.04 140.72 - 150.79 0.3163 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.9113 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 1.0695 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.6141 times
Fri 28 November 2025 142.29 (0.86%) 140.25 138.47 - 144.09 0.5977 times
Fri 31 October 2025 141.07 (0.46%) 140.49 138.27 - 143.03 0.7545 times
Tue 30 September 2025 140.43 (1.96%) 136.63 136.60 - 140.43 0.7917 times
Fri 29 August 2025 137.73 (3.19%) 133.22 132.45 - 138.64 1.4992 times
Thu 31 July 2025 133.47 (-1.05%) 134.72 133.47 - 136.80 1.3048 times
Mon 30 June 2025 134.88 (1.86%) 130.98 130.24 - 134.88 1.1408 times
Fri 30 May 2025 132.42 (3.28%) 128.60 127.95 - 133.15 1.9271 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QWLD are 136.56 and 147.16

Yearly Target 1134.41
Yearly Target 2138.7
Yearly Target 3145.01
Yearly Target 4149.3
Yearly Target 5155.61

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 25 March 2026 142.99 (-0.32%) 143.89 140.72 - 151.32 0.3932 times
Wed 31 December 2025 143.45 (15.83%) 124.21 113.04 - 144.29 1.8709 times
Tue 31 December 2024 123.85 (12.46%) 109.75 109.35 - 130.80 1.9803 times
Fri 29 December 2023 110.13 (17.36%) 94.17 93.55 - 110.37 1.5792 times
Fri 30 December 2022 93.84 (-14.98%) 110.22 83.39 - 110.87 1.1562 times
Fri 31 December 2021 110.37 (19.34%) 91.79 91.39 - 110.99 0.4293 times
Thu 31 December 2020 92.48 (8.13%) 86.21 59.56 - 92.91 0.9944 times
Tue 31 December 2019 85.53 (24.73%) 68.47 67.44 - 86.50 0.8106 times
Mon 31 December 2018 68.57 (-8.97%) 75.63 65.43 - 80.30 0.5353 times
Wed 27 December 2017 75.33 (18.87%) 68.00 67.36 - 75.57 0.2507 times
Fri 30 December 2016 63.37 (0%) 0.00 0.00 - 64.00 0.0137 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.55 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 142.3
12 day DMA 144.15
20 day DMA 146.24
35 day DMA 147.7
50 day DMA 147.37
100 day DMA 144.85
150 day DMA 143.09
200 day DMA 140.9

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.87142.81143.17
12 day EMA144.17144.38144.8
20 day EMA145.29145.53145.89
35 day EMA146.09146.27146.52
50 day EMA146.7146.85147.04

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.3142.87143.55
12 day SMA144.15144.43144.87
20 day SMA146.24146.61146.97
35 day SMA147.7147.84148.04
50 day SMA147.37147.44147.51
100 day SMA144.85144.84144.85
150 day SMA143.09143.05143.02
200 day SMA140.9140.84140.79

Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top