Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 142.69 and 144.92
| Intraday Target 1 | 142.31 |
| Intraday Target 2 | 143.07 |
| Intraday Target 3 | 144.53666666667 |
| Intraday Target 4 | 145.3 |
| Intraday Target 5 | 146.77 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.84 (-1.53%) | 146.00 | 143.77 - 146.00 | 0.3623 times | Fri 16 January 2026 | 146.08 (0.34%) | 145.55 | 145.50 - 146.08 | 2.4945 times | Thu 15 January 2026 | 145.58 (-0.24%) | 146.39 | 145.30 - 146.39 | 5.0423 times | Wed 14 January 2026 | 145.93 (-0.21%) | 145.37 | 145.37 - 145.93 | 0.3297 times | Tue 13 January 2026 | 146.24 (0.01%) | 146.24 | 146.24 - 146.24 | 0.1967 times | Mon 12 January 2026 | 146.22 (0.32%) | 145.57 | 145.57 - 146.22 | 0.4579 times | Fri 09 January 2026 | 145.75 (0.53%) | 145.75 | 145.75 - 145.75 | 0.1042 times | Thu 08 January 2026 | 144.98 (0.37%) | 144.97 | 144.97 - 144.98 | 0.087 times | Wed 07 January 2026 | 144.44 (-0.53%) | 144.70 | 144.44 - 144.75 | 0.5584 times | Tue 06 January 2026 | 145.21 (0.46%) | 144.73 | 144.67 - 145.21 | 0.3669 times | Mon 05 January 2026 | 144.55 (0.68%) | 143.64 | 143.64 - 144.77 | 2.1049 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 142.69 and 144.92
| Weekly Target 1 | 142.31 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 144.53666666667 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.84 (-1.53%) | 146.00 | 143.77 - 146.00 | 0.1328 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 3.1233 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 1.1807 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.4499 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.6267 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.8666 times | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.49 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.3078 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.8003 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.0216 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.7381 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 142.09 and 145.12
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 144.53 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 147.56 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.84 (0.27%) | 143.89 | 143.36 - 146.39 | 0.6921 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5483 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5337 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6737 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7069 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3386 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.165 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.0186 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.7207 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.6024 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.6978 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 142.09 and 145.12
| Yearly Target 1 | 141.5 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 144.53 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 147.56 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 143.84 (0.27%) | 143.89 | 143.36 - 146.39 | 0.0953 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.9289 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 2.0417 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.6281 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1921 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4426 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0252 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8357 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5519 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2585 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0141 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.69
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 145.53 |
| 12 day DMA | 145.2 |
| 20 day DMA | 144.6 |
| 35 day DMA | 143.56 |
| 50 day DMA | 142.79 |
| 100 day DMA | 141.33 |
| 150 day DMA | 139.18 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 145.83 | 145.7 |
| 12 day EMA | 145.05 | 145.27 | 145.12 |
| 20 day EMA | 144.58 | 144.66 | 144.51 |
| 35 day EMA | 143.77 | 143.77 | 143.63 |
| 50 day EMA | 142.9 | 142.86 | 142.73 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.53 | 146.01 | 145.94 |
| 12 day SMA | 145.2 | 145.17 | 145.01 |
| 20 day SMA | 144.6 | 144.52 | 144.3 |
| 35 day SMA | 143.56 | 143.51 | 143.36 |
| 50 day SMA | 142.79 | 142.72 | 142.6 |
| 100 day SMA | 141.33 | 141.27 | 141.19 |
| 150 day SMA | 139.18 | 139.1 | 139.01 |
| 200 day SMA | 136.31 | 136.22 | 136.13 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
