ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 148.37 and 149.85

Intraday Target 1148.12
Intraday Target 2148.62
Intraday Target 3149.60333333333
Intraday Target 4150.1
Intraday Target 5151.08

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 10 June 2026 149.11 (-0.71%) 150.59 149.11 - 150.59 0.9806 times
Tue 09 June 2026 150.17 (-0.03%) 149.55 148.83 - 150.17 0.9721 times
Mon 08 June 2026 150.21 (-0.33%) 150.86 150.03 - 150.86 0.4688 times
Fri 05 June 2026 150.71 (-0.93%) 151.74 150.65 - 151.74 2.0037 times
Thu 04 June 2026 152.12 (0.44%) 151.96 151.86 - 152.12 0.9153 times
Wed 03 June 2026 151.45 (-0.53%) 151.42 151.42 - 151.45 0.1166 times
Tue 02 June 2026 152.25 (0.26%) 151.95 151.79 - 152.25 0.5084 times
Mon 01 June 2026 151.85 (-0.76%) 151.05 151.03 - 152.19 3.2735 times
Fri 29 May 2026 153.02 (-0.08%) 153.24 153.01 - 153.24 0.2519 times
Thu 28 May 2026 153.14 (0.1%) 153.07 152.84 - 153.14 0.5092 times
Wed 27 May 2026 152.99 (-0.12%) 153.14 152.75 - 153.14 0.6405 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 147.96 and 149.99

Weekly Target 1147.57
Weekly Target 2148.34
Weekly Target 3149.6
Weekly Target 4150.37
Weekly Target 5151.63

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 10 June 2026 149.11 (-1.06%) 150.86 148.83 - 150.86 0.1672 times
Fri 05 June 2026 150.71 (-1.51%) 151.05 150.65 - 152.25 0.4708 times
Fri 29 May 2026 153.02 (-0.27%) 153.17 152.75 - 153.24 0.1366 times
Fri 22 May 2026 153.44 (1.7%) 151.30 151.28 - 153.44 4.0654 times
Fri 15 May 2026 150.87 (0.02%) 151.14 150.01 - 152.68 4.1784 times
Fri 08 May 2026 150.84 (0.51%) 149.61 148.77 - 151.31 0.1112 times
Fri 01 May 2026 150.08 (0.77%) 149.12 148.18 - 150.31 0.3917 times
Fri 24 April 2026 148.93 (-1.14%) 150.25 148.56 - 150.59 0.2031 times
Fri 17 April 2026 150.65 (2.31%) 147.42 147.40 - 150.74 0.1878 times
Fri 10 April 2026 147.25 (2.25%) 144.61 143.75 - 148.07 0.0877 times
Thu 02 April 2026 144.01 (2.86%) 140.57 140.50 - 144.45 0.0932 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 147.26 and 150.68

Monthly Target 1146.64
Monthly Target 2147.88
Monthly Target 3150.06333333333
Monthly Target 4151.3
Monthly Target 5153.48

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 10 June 2026 149.11 (-2.56%) 151.05 148.83 - 152.25 0.288 times
Fri 29 May 2026 153.02 (1.8%) 150.18 148.77 - 153.44 3.8441 times
Thu 30 April 2026 150.31 (5.01%) 143.69 142.44 - 150.74 0.402 times
Tue 31 March 2026 143.14 (-5.39%) 150.04 140.00 - 150.79 0.328 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.6699 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 0.969 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.5564 times
Fri 28 November 2025 142.29 (0.86%) 140.25 138.47 - 144.09 0.5416 times
Fri 31 October 2025 141.07 (0.46%) 140.49 138.27 - 143.03 0.6836 times
Tue 30 September 2025 140.43 (1.96%) 136.63 136.60 - 140.43 0.7173 times
Fri 29 August 2025 137.73 (3.19%) 133.22 132.45 - 138.64 1.2565 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QWLD are 144.56 and 158

Yearly Target 1134.08
Yearly Target 2141.59
Yearly Target 3147.51666666667
Yearly Target 4155.03
Yearly Target 5160.96

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 10 June 2026 149.11 (3.95%) 143.89 140.00 - 153.44 0.9456 times
Wed 31 December 2025 143.45 (15.83%) 124.21 113.04 - 144.29 1.7207 times
Tue 31 December 2024 123.85 (12.46%) 109.75 109.35 - 130.80 1.8631 times
Fri 29 December 2023 110.13 (17.36%) 94.17 93.55 - 110.37 1.4894 times
Fri 30 December 2022 93.84 (-14.98%) 110.22 83.39 - 110.87 1.0929 times
Fri 31 December 2021 110.37 (19.34%) 91.79 91.39 - 110.99 0.4067 times
Thu 31 December 2020 92.48 (8.13%) 86.21 59.56 - 92.91 0.9524 times
Tue 31 December 2019 85.53 (24.73%) 68.47 67.44 - 86.50 0.7763 times
Mon 31 December 2018 68.57 (-8.97%) 75.63 65.43 - 80.30 0.5127 times
Wed 27 December 2017 75.33 (18.87%) 68.00 67.36 - 75.57 0.2401 times
Fri 30 December 2016 63.37 (0%) 0.00 0.00 - 64.00 0.0131 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.88

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.25 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 150.46
12 day DMA 151.68
20 day DMA 151.84
35 day DMA 150.9
50 day DMA 149.78
100 day DMA 148.38
150 day DMA 146.42
200 day DMA 144.75

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.26150.84151.18
12 day EMA151.08151.44151.67
20 day EMA151.11151.32151.44
35 day EMA150.29150.36150.37
50 day EMA149.16149.16149.12

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.46150.93151.35
12 day SMA151.68152.04152.24
20 day SMA151.84151.93151.95
35 day SMA150.9150.89150.9
50 day SMA149.78149.61149.41
100 day SMA148.38148.35148.31
150 day SMA146.42146.37146.32
200 day SMA144.75144.69144.63

Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top