Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 151.11 and 151.52
| Intraday Target 1 | 150.77 |
| Intraday Target 2 | 151.03 |
| Intraday Target 3 | 151.17666666667 |
| Intraday Target 4 | 151.44 |
| Intraday Target 5 | 151.59 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.30 (0.37%) | 150.93 | 150.91 - 151.32 | 1.9538 times | Thu 26 February 2026 | 150.74 (-0.21%) | 151.03 | 150.74 - 151.03 | 0.1181 times | Wed 25 February 2026 | 151.05 (0.51%) | 150.80 | 150.47 - 151.05 | 1.164 times | Tue 24 February 2026 | 150.28 (0.62%) | 149.29 | 149.29 - 150.28 | 0.4157 times | Mon 23 February 2026 | 149.36 (-0.59%) | 150.17 | 149.36 - 150.17 | 1.2055 times | Fri 20 February 2026 | 150.25 (0.47%) | 149.08 | 149.08 - 150.25 | 0.7512 times | Thu 19 February 2026 | 149.55 (-0.27%) | 149.36 | 149.11 - 149.55 | 0.5404 times | Wed 18 February 2026 | 149.96 (0.27%) | 149.91 | 149.60 - 150.13 | 0.9561 times | Tue 17 February 2026 | 149.56 (-0.06%) | 148.99 | 148.99 - 149.57 | 0.7603 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 2.135 times | Fri 13 February 2026 | 149.65 (0.43%) | 149.22 | 148.93 - 150.26 | 2.1201 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 150.3 and 152.33
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 150.63666666667 |
| Weekly Target 4 | 151.98 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.5147 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3188 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.2262 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 1.741 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 3.495 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.5905 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.4536 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 1.7477 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 0.6607 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.2518 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.3507 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 149.26 and 153.37
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 149.94333333333 |
| Monthly Target 4 | 152.68 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.6462 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9212 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5289 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5148 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6499 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6819 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2912 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1238 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9825 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.6598 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.5457 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 147.33 and 155.29
| Yearly Target 1 | 140.7 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 148.66 |
| Yearly Target 4 | 153.96 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 151.30 (5.47%) | 143.89 | 143.36 - 151.32 | 0.3568 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.878 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9878 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5852 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1606 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4309 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9981 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8136 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5373 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2517 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0138 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.88
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 95 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 150.55 |
| 12 day DMA | 150.03 |
| 20 day DMA | 149.73 |
| 35 day DMA | 148.25 |
| 50 day DMA | 146.9 |
| 100 day DMA | 144.07 |
| 150 day DMA | 141.97 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 150.43 | 150.28 |
| 12 day EMA | 150.15 | 149.94 | 149.8 |
| 20 day EMA | 149.52 | 149.33 | 149.18 |
| 35 day EMA | 148.26 | 148.08 | 147.92 |
| 50 day EMA | 146.93 | 146.75 | 146.59 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.55 | 150.34 | 150.1 |
| 12 day SMA | 150.03 | 149.97 | 149.94 |
| 20 day SMA | 149.73 | 149.52 | 149.38 |
| 35 day SMA | 148.25 | 148.07 | 147.89 |
| 50 day SMA | 146.9 | 146.72 | 146.57 |
| 100 day SMA | 144.07 | 143.98 | 143.88 |
| 150 day SMA | 141.97 | 141.87 | 141.78 |
| 200 day SMA | 139.72 | 139.61 | 139.5 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
