Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 150.54 and 151.16
| Intraday Target 1 | 150.42 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 151.04333333333 |
| Intraday Target 4 | 151.27 |
| Intraday Target 5 | 151.66 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.87 (-0.82%) | 151.27 | 150.82 - 151.44 | 0.1267 times | Thu 14 May 2026 | 152.12 (0.33%) | 151.83 | 151.83 - 152.68 | 0.1799 times | Wed 13 May 2026 | 151.62 (0.46%) | 150.85 | 150.85 - 151.82 | 0.4693 times | Tue 12 May 2026 | 150.92 (0.2%) | 150.19 | 150.01 - 151.01 | 8.9059 times | Mon 11 May 2026 | 150.62 (-0.15%) | 151.14 | 150.62 - 151.14 | 0.0589 times | Fri 08 May 2026 | 150.84 (0.27%) | 150.85 | 150.84 - 151.07 | 0.1314 times | Thu 07 May 2026 | 150.43 (-0.5%) | 151.31 | 150.43 - 151.31 | 0.0501 times | Wed 06 May 2026 | 151.19 (1.63%) | 151.19 | 151.19 - 151.19 | 0.0063 times | Tue 05 May 2026 | 148.77 (0%) | 149.87 | 149.87 - 149.87 | 0 times | Mon 04 May 2026 | 148.77 (-0.87%) | 149.61 | 148.77 - 149.63 | 0.0715 times | Fri 01 May 2026 | 150.08 (-0.15%) | 150.18 | 150.08 - 150.18 | 0.0563 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 149.11 and 151.78
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 151.18666666667 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 7.3854 times | Fri 08 May 2026 | 150.84 (0.51%) | 149.61 | 148.77 - 151.31 | 0.1966 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.6924 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.3589 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.3319 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.155 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.1647 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.2389 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.2244 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.2518 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.4832 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 149.82 and 153.73
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 150.77333333333 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.87 (0.37%) | 150.18 | 148.77 - 152.68 | 2.1466 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4431 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3616 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8408 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0682 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6133 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.597 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7536 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7907 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3851 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3032 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 145.44 and 158.12
| Yearly Target 1 | 135.17 |
| Yearly Target 2 | 143.02 |
| Yearly Target 3 | 147.85 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 160.53 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.87 (5.17%) | 143.89 | 140.00 - 152.68 | 0.6892 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.7694 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9159 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5316 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1239 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4182 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9794 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.7983 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5272 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2469 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0135 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 150.55 |
| 20 day DMA | 149.92 |
| 35 day DMA | 148.21 |
| 50 day DMA | 147.05 |
| 100 day DMA | 147.12 |
| 150 day DMA | 145.17 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 151.32 | 150.92 |
| 12 day EMA | 150.57 | 150.52 | 150.23 |
| 20 day EMA | 149.92 | 149.82 | 149.58 |
| 35 day EMA | 148.81 | 148.69 | 148.49 |
| 50 day EMA | 147.72 | 147.59 | 147.4 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 151.22 | 150.89 |
| 12 day SMA | 150.55 | 150.33 | 150.04 |
| 20 day SMA | 149.92 | 149.91 | 149.75 |
| 35 day SMA | 148.21 | 147.95 | 147.69 |
| 50 day SMA | 147.05 | 147.02 | 146.95 |
| 100 day SMA | 147.12 | 147.04 | 146.93 |
| 150 day SMA | 145.17 | 145.11 | 145.04 |
| 200 day SMA | 143.36 | 143.29 | 143.21 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
