Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 157.46 and 157.46
| Intraday Target 1 | 157.46 |
| Intraday Target 2 | 157.46 |
| Intraday Target 3 | 157.46 |
| Intraday Target 4 | 157.46 |
| Intraday Target 5 | 157.46 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.46 (-0.59%) | 157.46 | 157.46 - 157.46 | 0.872 times | Thu 22 October 2026 | 158.40 (0.2%) | 157.75 | 157.75 - 158.40 | 1.8182 times | Wed 21 October 2026 | 158.09 (0%) | 158.59 | 158.59 - 158.59 | 0 times | Tue 20 October 2026 | 158.09 (0.44%) | 158.04 | 158.04 - 158.09 | 0.654 times | Mon 19 October 2026 | 157.40 (0.04%) | 157.30 | 157.27 - 157.40 | 2.5136 times | Fri 16 October 2026 | 157.34 (-0.31%) | 157.28 | 157.28 - 157.34 | 0.872 times | Thu 15 October 2026 | 157.83 (0.94%) | 157.56 | 157.56 - 157.83 | 1.308 times | Wed 14 October 2026 | 156.36 (-0.38%) | 156.36 | 156.36 - 156.36 | 0.654 times | Tue 13 October 2026 | 156.95 (0.17%) | 156.95 | 156.95 - 156.95 | 0.218 times | Mon 12 October 2026 | 156.68 (0.2%) | 156.61 | 156.61 - 156.68 | 1.09 times | Fri 09 October 2026 | 156.37 (0.44%) | 156.41 | 156.37 - 156.41 | 1.09 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.37 and 158.69
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 156.96 |
| Weekly Target 3 | 157.77333333333 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.46 (0.08%) | 157.30 | 157.27 - 158.59 | 0.4278 times | Fri 16 October 2026 | 157.34 (0.62%) | 156.61 | 156.36 - 157.83 | 0.3025 times | Fri 09 October 2026 | 156.37 (0.84%) | 155.03 | 154.93 - 156.41 | 1.8669 times | Fri 02 October 2026 | 155.06 (-0.49%) | 155.26 | 153.91 - 155.26 | 1.0509 times | Fri 25 September 2026 | 155.83 (0.26%) | 156.29 | 155.44 - 157.30 | 1.0184 times | Fri 18 September 2026 | 155.42 (-0.78%) | 156.32 | 154.45 - 156.99 | 1.0423 times | Fri 11 September 2026 | 156.64 (-1.3%) | 158.06 | 155.35 - 158.06 | 1.2738 times | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8598 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6559 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.5017 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.898 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 155.69 and 160.37
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 154.72 |
| Monthly Target 3 | 156.65333333333 |
| Monthly Target 4 | 159.4 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.46 (2.15%) | 153.91 | 153.91 - 158.59 | 0.2425 times | Wed 30 September 2026 | 154.15 (-2.58%) | 157.23 | 154.15 - 159.37 | 0.3987 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.3766 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4066 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6489 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.2244 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4418 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3605 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8351 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0649 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6114 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 148.73 and 168.42
| Yearly Target 1 | 132.69 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.46 (9.77%) | 143.89 | 140.00 - 159.69 | 1.1245 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.6867 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8263 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.46 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.0713 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.3987 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9336 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.761 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5025 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2354 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0129 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 156 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.53 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 157.22 |
| 20 day DMA | 156.37 |
| 35 day DMA | 156.35 |
| 50 day DMA | 157.01 |
| 100 day DMA | 155.19 |
| 150 day DMA | 153.03 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 157.91 | 157.67 |
| 12 day EMA | 157.28 | 157.25 | 157.04 |
| 20 day EMA | 156.96 | 156.91 | 156.75 |
| 35 day EMA | 157.05 | 157.03 | 156.95 |
| 50 day EMA | 157.29 | 157.28 | 157.23 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 157.86 | 157.75 |
| 12 day SMA | 157.22 | 157.05 | 156.86 |
| 20 day SMA | 156.37 | 156.29 | 156.14 |
| 35 day SMA | 156.35 | 156.4 | 156.36 |
| 50 day SMA | 157.01 | 157.06 | 157.07 |
| 100 day SMA | 155.19 | 155.14 | 155.07 |
| 150 day SMA | 153.03 | 152.92 | 152.81 |
| 200 day SMA | 151.63 | 151.57 | 151.5 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
