Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 151.24 and 152.21
| Intraday Target 1 | 150.46 |
| Intraday Target 2 | 151.04 |
| Intraday Target 3 | 151.43 |
| Intraday Target 4 | 152.01 |
| Intraday Target 5 | 152.4 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.62 (0.46%) | 150.85 | 150.85 - 151.82 | 0.4786 times | Tue 12 May 2026 | 150.92 (0.2%) | 150.19 | 150.01 - 151.01 | 9.0821 times | Mon 11 May 2026 | 150.62 (-0.15%) | 151.14 | 150.62 - 151.14 | 0.0601 times | Fri 08 May 2026 | 150.84 (0.27%) | 150.85 | 150.84 - 151.07 | 0.134 times | Thu 07 May 2026 | 150.43 (-0.5%) | 151.31 | 150.43 - 151.31 | 0.051 times | Wed 06 May 2026 | 151.19 (1.63%) | 151.19 | 151.19 - 151.19 | 0.0064 times | Tue 05 May 2026 | 148.77 (0%) | 149.87 | 149.87 - 149.87 | 0 times | Mon 04 May 2026 | 148.77 (-0.87%) | 149.61 | 148.77 - 149.63 | 0.0729 times | Fri 01 May 2026 | 150.08 (-0.15%) | 150.18 | 150.08 - 150.18 | 0.0574 times | Thu 30 April 2026 | 150.31 (1.34%) | 149.23 | 149.23 - 150.31 | 0.0574 times | Wed 29 April 2026 | 148.32 (-0.21%) | 148.46 | 148.18 - 148.46 | 0.0833 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 150.82 and 152.63
| Weekly Target 1 | 149.34 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 151.15 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 152.96 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.62 (0.52%) | 151.14 | 150.01 - 151.82 | 7.3232 times | Fri 08 May 2026 | 150.84 (0.51%) | 149.61 | 148.77 - 151.31 | 0.2012 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.7088 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.3675 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.3398 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.1587 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.1686 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.2446 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.2297 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.2578 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.4947 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 150.2 and 153.25
| Monthly Target 1 | 147.69 |
| Monthly Target 2 | 149.65 |
| Monthly Target 3 | 150.73666666667 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.62 (0.87%) | 150.18 | 148.77 - 151.82 | 2.0948 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.446 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.364 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8529 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0752 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6174 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6009 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7586 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7959 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3942 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3117 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 145.81 and 157.63
| Yearly Target 1 | 135.99 |
| Yearly Target 2 | 143.81 |
| Yearly Target 3 | 147.81333333333 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 159.63 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.62 (5.7%) | 143.89 | 140.00 - 151.82 | 0.682 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.7708 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9173 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5328 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1248 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4186 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9801 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.7989 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5276 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2471 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0135 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 150.89 |
| 12 day DMA | 150.04 |
| 20 day DMA | 149.75 |
| 35 day DMA | 147.69 |
| 50 day DMA | 146.95 |
| 100 day DMA | 146.93 |
| 150 day DMA | 145.04 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 150.57 | 150.4 |
| 12 day EMA | 150.23 | 149.98 | 149.81 |
| 20 day EMA | 149.58 | 149.37 | 149.21 |
| 35 day EMA | 148.65 | 148.48 | 148.34 |
| 50 day EMA | 147.66 | 147.5 | 147.36 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.89 | 150.8 | 150.37 |
| 12 day SMA | 150.04 | 149.8 | 149.64 |
| 20 day SMA | 149.75 | 149.62 | 149.51 |
| 35 day SMA | 147.69 | 147.42 | 147.19 |
| 50 day SMA | 146.95 | 146.93 | 146.94 |
| 100 day SMA | 146.93 | 146.84 | 146.76 |
| 150 day SMA | 145.04 | 144.97 | 144.9 |
| 200 day SMA | 143.21 | 143.14 | 143.06 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
