Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 144.8 and 146.14
| Intraday Target 1 | 143.68 |
| Intraday Target 2 | 144.58 |
| Intraday Target 3 | 145.02333333333 |
| Intraday Target 4 | 145.92 |
| Intraday Target 5 | 146.36 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.47 (1.13%) | 144.13 | 144.13 - 145.47 | 0.3557 times | Tue 20 January 2026 | 143.84 (-1.53%) | 146.00 | 143.77 - 146.00 | 0.3628 times | Fri 16 January 2026 | 146.08 (0.34%) | 145.55 | 145.50 - 146.08 | 2.4974 times | Thu 15 January 2026 | 145.58 (-0.24%) | 146.39 | 145.30 - 146.39 | 5.0482 times | Wed 14 January 2026 | 145.93 (-0.21%) | 145.37 | 145.37 - 145.93 | 0.3301 times | Tue 13 January 2026 | 146.24 (0.01%) | 146.24 | 146.24 - 146.24 | 0.197 times | Mon 12 January 2026 | 146.22 (0.32%) | 145.57 | 145.57 - 146.22 | 0.4585 times | Fri 09 January 2026 | 145.75 (0.53%) | 145.75 | 145.75 - 145.75 | 0.1043 times | Thu 08 January 2026 | 144.98 (0.37%) | 144.97 | 144.97 - 144.98 | 0.0871 times | Wed 07 January 2026 | 144.44 (-0.53%) | 144.70 | 144.44 - 144.75 | 0.5591 times | Tue 06 January 2026 | 145.21 (0.46%) | 144.73 | 144.67 - 145.21 | 0.3673 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 143.51 and 145.74
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 144.16 |
| Weekly Target 3 | 145.08 |
| Weekly Target 4 | 146.39 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.47 (-0.42%) | 146.00 | 143.77 - 146.00 | 0.2596 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 3.0832 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 1.1656 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.4441 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.6187 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.8555 times | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.4837 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.291 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.7901 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.0085 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.7286 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 144.42 and 147.45
| Monthly Target 1 | 142.04 |
| Monthly Target 2 | 143.76 |
| Monthly Target 3 | 145.07333333333 |
| Monthly Target 4 | 146.79 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.47 (1.41%) | 143.89 | 143.36 - 146.39 | 0.7104 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5472 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5326 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6724 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7055 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3359 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1627 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.0166 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.7173 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.5993 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.6945 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 144.42 and 147.45
| Yearly Target 1 | 142.04 |
| Yearly Target 2 | 143.76 |
| Yearly Target 3 | 145.07333333333 |
| Yearly Target 4 | 146.79 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 145.47 (1.41%) | 143.89 | 143.36 - 146.39 | 0.098 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.9284 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 2.0412 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.6277 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1918 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4425 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0249 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8355 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5517 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2584 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0141 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.69
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 145.38 |
| 12 day DMA | 145.36 |
| 20 day DMA | 144.74 |
| 35 day DMA | 143.65 |
| 50 day DMA | 142.89 |
| 100 day DMA | 141.41 |
| 150 day DMA | 139.26 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 145.17 | 145.83 |
| 12 day EMA | 145.11 | 145.05 | 145.27 |
| 20 day EMA | 144.66 | 144.58 | 144.66 |
| 35 day EMA | 143.86 | 143.76 | 143.76 |
| 50 day EMA | 142.94 | 142.84 | 142.8 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.38 | 145.53 | 146.01 |
| 12 day SMA | 145.36 | 145.2 | 145.17 |
| 20 day SMA | 144.74 | 144.6 | 144.52 |
| 35 day SMA | 143.65 | 143.56 | 143.51 |
| 50 day SMA | 142.89 | 142.79 | 142.72 |
| 100 day SMA | 141.41 | 141.33 | 141.27 |
| 150 day SMA | 139.26 | 139.18 | 139.1 |
| 200 day SMA | 136.45 | 136.31 | 136.22 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
