Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 142.39 and 142.48
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 142.46 |
| Intraday Target 4 | 142.49 |
| Intraday Target 5 | 142.55 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.43 (0.13%) | 142.52 | 142.43 - 142.52 | 0.3622 times | Thu 04 December 2025 | 142.24 (0.01%) | 142.42 | 142.18 - 142.43 | 1.3776 times | Wed 03 December 2025 | 142.22 (0.48%) | 141.98 | 141.98 - 142.39 | 2.6499 times | Tue 02 December 2025 | 141.54 (0.04%) | 141.94 | 141.45 - 141.94 | 0.3238 times | Mon 01 December 2025 | 141.48 (-0.57%) | 141.93 | 141.48 - 142.01 | 0.9302 times | Fri 28 November 2025 | 142.29 (0.19%) | 142.02 | 142.02 - 142.29 | 0.0679 times | Wed 26 November 2025 | 142.02 (0.84%) | 141.25 | 141.25 - 142.02 | 0.1267 times | Tue 25 November 2025 | 140.84 (-0.28%) | 140.59 | 140.40 - 140.89 | 3.024 times | Mon 24 November 2025 | 141.23 (0.74%) | 140.38 | 140.38 - 141.23 | 0.2351 times | Fri 21 November 2025 | 140.19 (1.24%) | 140.08 | 139.63 - 140.64 | 0.9027 times | Thu 20 November 2025 | 138.47 (-1.02%) | 140.99 | 138.47 - 141.00 | 1.6647 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 141.94 and 143.01
| Weekly Target 1 | 141.06 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 142.82 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.3276 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.8125 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.0371 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.7492 times | Fri 07 November 2025 | 139.51 (-1.11%) | 140.25 | 139.39 - 140.67 | 0.9732 times | Fri 31 October 2025 | 141.07 (-0.56%) | 142.38 | 140.49 - 143.03 | 1.7799 times | Fri 24 October 2025 | 141.87 (1.08%) | 140.50 | 140.50 - 141.97 | 0.4658 times | Fri 17 October 2025 | 140.36 (1.51%) | 139.06 | 138.77 - 140.59 | 0.7308 times | Fri 10 October 2025 | 138.27 (-2.26%) | 141.66 | 138.27 - 142.00 | 1.0819 times | Fri 03 October 2025 | 141.47 (1.4%) | 139.64 | 139.50 - 141.99 | 1.0421 times | Fri 26 September 2025 | 139.52 (-0.19%) | 139.44 | 138.35 - 140.21 | 1.3746 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 141.94 and 143.01
| Monthly Target 1 | 141.06 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 0.1862 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5009 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6322 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6634 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2562 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.0933 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9559 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.6148 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.5038 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.5933 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.9077 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 127.74 and 158.79
| Yearly Target 1 | 102.14 |
| Yearly Target 2 | 122.28 |
| Yearly Target 3 | 133.18666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 164.24 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 142.43 (15%) | 124.21 | 113.04 - 144.09 | 1.9053 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 2.0685 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.6495 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.2077 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4484 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0386 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8467 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5591 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2619 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0143 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.51 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 141.98 |
| 12 day DMA | 141.24 |
| 20 day DMA | 141.34 |
| 35 day DMA | 141.25 |
| 50 day DMA | 140.95 |
| 100 day DMA | 138.99 |
| 150 day DMA | 136.71 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 141.9 | 141.73 |
| 12 day EMA | 141.66 | 141.52 | 141.39 |
| 20 day EMA | 141.43 | 141.33 | 141.23 |
| 35 day EMA | 141.15 | 141.07 | 141 |
| 50 day EMA | 140.96 | 140.9 | 140.85 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.98 | 141.95 | 141.91 |
| 12 day SMA | 141.24 | 141.06 | 140.93 |
| 20 day SMA | 141.34 | 141.23 | 141.14 |
| 35 day SMA | 141.25 | 141.18 | 141.11 |
| 50 day SMA | 140.95 | 140.89 | 140.84 |
| 100 day SMA | 138.99 | 138.9 | 138.83 |
| 150 day SMA | 136.71 | 136.62 | 136.52 |
| 200 day SMA | 134.12 | 134.07 | 134.01 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
