ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 155.51 and 156.05

Intraday Target 1155.4
Intraday Target 2155.61
Intraday Target 3155.93666666667
Intraday Target 4156.15
Intraday Target 5156.48

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 155.83 (0.25%) 156.26 155.72 - 156.26 1.9363 times
Thu 24 September 2026 155.44 (-0.24%) 155.44 155.44 - 155.44 0.1059 times
Wed 23 September 2026 155.81 (-0.75%) 155.76 155.76 - 155.83 1.159 times
Tue 22 September 2026 156.98 (0.06%) 156.69 156.46 - 157.30 1.159 times
Mon 21 September 2026 156.89 (0.95%) 156.29 156.24 - 157.07 0.5818 times
Fri 18 September 2026 155.42 (-0.38%) 155.59 155.29 - 155.59 1.2363 times
Thu 17 September 2026 156.01 (0.63%) 155.95 155.95 - 156.22 0.4111 times
Wed 16 September 2026 155.04 (-0.77%) 156.21 154.45 - 156.21 2.6773 times
Tue 15 September 2026 156.25 (-0.47%) 156.19 156.19 - 156.25 0.2055 times
Mon 14 September 2026 156.99 (0.22%) 156.32 156.32 - 156.99 0.5277 times
Fri 11 September 2026 156.64 (0.82%) 156.64 156.64 - 156.64 0.3091 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QWLD are 154.71 and 156.57

Weekly Target 1154.33
Weekly Target 2155.08
Weekly Target 3156.19
Weekly Target 4156.94
Weekly Target 5158.05

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 155.83 (0.26%) 156.29 155.44 - 157.30 1.0089 times
Fri 18 September 2026 155.42 (-0.78%) 156.32 154.45 - 156.99 1.0326 times
Fri 11 September 2026 156.64 (-1.3%) 158.06 155.35 - 158.06 1.2619 times
Fri 04 September 2026 158.70 (-0.03%) 158.38 157.23 - 159.37 0.8518 times
Fri 28 August 2026 158.75 (0.01%) 158.84 158.50 - 159.57 1.6405 times
Fri 21 August 2026 158.73 (-0.45%) 158.84 157.83 - 158.85 0.4971 times
Fri 14 August 2026 159.45 (0.04%) 159.25 158.83 - 159.69 0.8897 times
Fri 07 August 2026 159.38 (2.4%) 155.92 155.88 - 159.38 1.2602 times
Fri 31 July 2026 155.64 (1.87%) 154.20 153.65 - 155.67 1.2096 times
Fri 24 July 2026 152.78 (-0.12%) 152.99 151.53 - 153.41 0.3477 times
Fri 17 July 2026 152.97 (-0.37%) 153.73 152.85 - 153.96 0.9873 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QWLD are 152.68 and 157.6

Monthly Target 1151.63
Monthly Target 2153.73
Monthly Target 3156.55
Monthly Target 4158.65
Monthly Target 5161.47

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 155.83 (-1.52%) 157.23 154.45 - 159.37 0.3261 times
Mon 31 August 2026 158.23 (1.66%) 155.92 155.88 - 159.69 0.3654 times
Fri 31 July 2026 155.64 (2.46%) 151.56 151.41 - 155.67 0.3945 times
Tue 30 June 2026 151.91 (-0.73%) 151.05 148.83 - 152.79 0.6297 times
Fri 29 May 2026 153.02 (1.8%) 150.18 148.77 - 153.44 4.0989 times
Thu 30 April 2026 150.31 (5.01%) 143.69 142.44 - 150.74 0.4286 times
Tue 31 March 2026 143.14 (-5.39%) 150.04 140.00 - 150.79 0.3498 times
Fri 27 February 2026 151.30 (2.79%) 147.21 147.21 - 151.32 1.7806 times
Fri 30 January 2026 147.19 (2.61%) 143.89 143.36 - 148.21 1.0332 times
Wed 31 December 2025 143.45 (0.82%) 141.93 141.29 - 144.29 0.5933 times
Fri 28 November 2025 142.29 (0.86%) 140.25 138.47 - 144.09 0.5774 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QWLD are 147.92 and 167.61

Yearly Target 1132.15
Yearly Target 2143.99
Yearly Target 3151.84
Yearly Target 4163.68
Yearly Target 5171.53

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 25 September 2026 155.83 (8.63%) 143.89 140.00 - 159.69 1.0939 times
Wed 31 December 2025 143.45 (15.83%) 124.21 113.04 - 144.29 1.6925 times
Tue 31 December 2024 123.85 (12.46%) 109.75 109.35 - 130.80 1.8326 times
Fri 29 December 2023 110.13 (17.36%) 94.17 93.55 - 110.37 1.465 times
Fri 30 December 2022 93.84 (-14.98%) 110.22 83.39 - 110.87 1.075 times
Fri 31 December 2021 110.37 (19.34%) 91.79 91.39 - 110.99 0.4001 times
Thu 31 December 2020 92.48 (8.13%) 86.21 59.56 - 92.91 0.9368 times
Tue 31 December 2019 85.53 (24.73%) 68.47 67.44 - 86.50 0.7636 times
Mon 31 December 2018 68.57 (-8.97%) 75.63 65.43 - 80.30 0.5043 times
Wed 27 December 2017 75.33 (18.87%) 68.00 67.36 - 75.57 0.2362 times
Fri 30 December 2016 63.37 (0%) 0.00 0.00 - 64.00 0.0129 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QWLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.83 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QWLD

DMA (daily moving average) of Spdr Msci QWLD

DMA period DMA value
5 day DMA 156.19
12 day DMA 156.06
20 day DMA 156.77
35 day DMA 157.7
50 day DMA 156.84
100 day DMA 154.27
150 day DMA 151.83
200 day DMA 150.31

EMA (exponential moving average) of Spdr Msci QWLD

EMA period EMA current EMA prev EMA prev2
5 day EMA155.92155.97156.24
12 day EMA156.26156.34156.5
20 day EMA156.56156.64156.77
35 day EMA156.47156.51156.57
50 day EMA156.49156.52156.56

SMA (simple moving average) of Spdr Msci QWLD

SMA period SMA current SMA prev SMA prev2
5 day SMA156.19156.11156.22
12 day SMA156.06156.08156.23
20 day SMA156.77156.93157.11
35 day SMA157.7157.77157.86
50 day SMA156.84156.79156.75
100 day SMA154.27154.2154.15
150 day SMA151.83151.78151.75
200 day SMA150.31150.25150.18

Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top