Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 152.02 and 152.48
| Intraday Target 1 | 151.64 |
| Intraday Target 2 | 151.94 |
| Intraday Target 3 | 152.09666666667 |
| Intraday Target 4 | 152.4 |
| Intraday Target 5 | 152.56 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (0.26%) | 151.95 | 151.79 - 152.25 | 0.079 times | Mon 01 June 2026 | 151.85 (-0.76%) | 151.05 | 151.03 - 152.19 | 0.5088 times | Fri 29 May 2026 | 153.02 (-0.08%) | 153.24 | 153.01 - 153.24 | 0.0391 times | Thu 28 May 2026 | 153.14 (0.1%) | 153.07 | 152.84 - 153.14 | 0.0791 times | Wed 27 May 2026 | 152.99 (-0.12%) | 153.14 | 152.75 - 153.14 | 0.0996 times | Tue 26 May 2026 | 153.17 (-0.18%) | 153.17 | 152.94 - 153.17 | 0.0896 times | Fri 22 May 2026 | 153.44 (0.62%) | 153.21 | 153.15 - 153.44 | 0.0338 times | Thu 21 May 2026 | 152.50 (-0.25%) | 151.51 | 151.51 - 152.60 | 0.1471 times | Wed 20 May 2026 | 152.88 (0.95%) | 152.28 | 152.28 - 152.88 | 0.1035 times | Tue 19 May 2026 | 151.44 (-0.22%) | 151.31 | 151.28 - 151.44 | 8.8204 times | Mon 18 May 2026 | 151.77 (0.6%) | 151.30 | 151.30 - 151.77 | 0.0446 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 151.64 and 152.86
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 151.84333333333 |
| Weekly Target 4 | 152.66 |
| Weekly Target 5 | 153.06 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (-0.5%) | 151.05 | 151.03 - 152.25 | 0.2688 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.1406 times | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 4.1841 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.3004 times | Fri 08 May 2026 | 150.84 (0.51%) | 149.61 | 148.77 - 151.31 | 0.1145 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.4031 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.209 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.1932 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.0903 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.0959 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.1391 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 151.64 and 152.86
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 152.66 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (-0.5%) | 151.05 | 151.03 - 152.25 | 0.1199 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.9106 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4089 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3337 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.6988 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9858 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.566 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5509 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6955 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7297 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2783 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 146.13 and 159.57
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 143.69 |
| Yearly Target 3 | 148.56333333333 |
| Yearly Target 4 | 157.13 |
| Yearly Target 5 | 162 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.25 (6.13%) | 143.89 | 140.00 - 153.44 | 0.9262 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.7244 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8671 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.4926 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.0953 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4076 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9544 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.778 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5138 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2406 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0132 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.64
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 152.65 |
| 12 day DMA | 152.44 |
| 20 day DMA | 151.79 |
| 35 day DMA | 150.69 |
| 50 day DMA | 148.71 |
| 100 day DMA | 148.08 |
| 150 day DMA | 146.08 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.59 | 152.96 |
| 12 day EMA | 152.28 | 152.28 | 152.36 |
| 20 day EMA | 151.66 | 151.6 | 151.57 |
| 35 day EMA | 150.21 | 150.09 | 149.99 |
| 50 day EMA | 148.7 | 148.55 | 148.42 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.65 | 152.83 | 153.15 |
| 12 day SMA | 152.44 | 152.43 | 152.41 |
| 20 day SMA | 151.79 | 151.62 | 151.53 |
| 35 day SMA | 150.69 | 150.58 | 150.44 |
| 50 day SMA | 148.71 | 148.48 | 148.3 |
| 100 day SMA | 148.08 | 148.01 | 147.94 |
| 150 day SMA | 146.08 | 146 | 145.93 |
| 200 day SMA | 144.35 | 144.27 | 144.18 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
