Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 148.61 and 148.9
| Intraday Target 1 | 148.56 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 148.84666666667 |
| Intraday Target 4 | 148.94 |
| Intraday Target 5 | 149.14 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.75 (0.4%) | 148.99 | 148.75 - 149.04 | 1.3493 times | Mon 13 April 2026 | 148.16 (0.62%) | 147.42 | 147.40 - 148.16 | 1.5788 times | Fri 10 April 2026 | 147.25 (-0.55%) | 147.62 | 147.25 - 147.80 | 1.3068 times | Thu 09 April 2026 | 148.07 (0.33%) | 147.72 | 147.72 - 148.07 | 0.4384 times | Wed 08 April 2026 | 147.59 (2.21%) | 147.36 | 147.25 - 147.59 | 0.9716 times | Tue 07 April 2026 | 144.40 (-0.15%) | 143.97 | 143.75 - 144.40 | 0.9716 times | Mon 06 April 2026 | 144.61 (0.42%) | 144.61 | 144.61 - 144.61 | 0.2805 times | Thu 02 April 2026 | 144.01 (0.03%) | 142.44 | 142.44 - 144.02 | 0.691 times | Wed 01 April 2026 | 143.97 (0.58%) | 143.69 | 143.69 - 144.45 | 1.3189 times | Tue 31 March 2026 | 143.14 (1.88%) | 141.31 | 141.31 - 143.14 | 1.093 times | Mon 30 March 2026 | 140.50 (0.36%) | 140.57 | 140.50 - 140.57 | 1.1125 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 148.08 and 149.72
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 148.39666666667 |
| Weekly Target 4 | 149.39 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.75 (1.02%) | 147.42 | 147.40 - 149.04 | 0.4124 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.559 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.5937 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.8614 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.8089 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.9079 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 1.742 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 1.9985 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 1.2377 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.8785 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 6.7602 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 145.6 and 152.2
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 146.74333333333 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 153.34 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.75 (3.92%) | 143.69 | 142.44 - 149.04 | 0.1089 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.4022 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 2.123 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.188 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6821 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.6639 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.8381 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.8794 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.6652 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.4493 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.2671 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 144.38 and 155.7
| Yearly Target 1 | 135.37 |
| Yearly Target 2 | 142.06 |
| Yearly Target 3 | 146.69 |
| Yearly Target 4 | 153.38 |
| Yearly Target 5 | 158.01 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.75 (3.69%) | 143.89 | 140.00 - 151.32 | 0.4096 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.8677 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9769 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5765 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1543 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4285 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9927 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8092 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5343 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2503 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0137 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.21 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 145.04 |
| 20 day DMA | 144.25 |
| 35 day DMA | 145.91 |
| 50 day DMA | 146.97 |
| 100 day DMA | 145.31 |
| 150 day DMA | 143.7 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 147.04 | 146.48 |
| 12 day EMA | 146.08 | 145.6 | 145.14 |
| 20 day EMA | 145.65 | 145.32 | 145.02 |
| 35 day EMA | 146.04 | 145.88 | 145.75 |
| 50 day EMA | 147.11 | 147.04 | 146.99 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 147.09 | 146.38 |
| 12 day SMA | 145.04 | 144.45 | 144.02 |
| 20 day SMA | 144.25 | 144.02 | 143.85 |
| 35 day SMA | 145.91 | 145.95 | 145.99 |
| 50 day SMA | 146.97 | 146.94 | 146.93 |
| 100 day SMA | 145.31 | 145.23 | 145.16 |
| 150 day SMA | 143.7 | 143.62 | 143.56 |
| 200 day SMA | 141.73 | 141.65 | 141.57 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
