Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 145.79 and 146.37
| Intraday Target 1 | 145.31 |
| Intraday Target 2 | 145.69 |
| Intraday Target 3 | 145.88666666667 |
| Intraday Target 4 | 146.27 |
| Intraday Target 5 | 146.47 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.08 (0.34%) | 145.55 | 145.50 - 146.08 | 2.1243 times | Thu 15 January 2026 | 145.58 (-0.24%) | 146.39 | 145.30 - 146.39 | 4.294 times | Wed 14 January 2026 | 145.93 (-0.21%) | 145.37 | 145.37 - 145.93 | 0.2808 times | Tue 13 January 2026 | 146.24 (0.01%) | 146.24 | 146.24 - 146.24 | 0.1675 times | Mon 12 January 2026 | 146.22 (0.32%) | 145.57 | 145.57 - 146.22 | 0.39 times | Fri 09 January 2026 | 145.75 (0.53%) | 145.75 | 145.75 - 145.75 | 0.0887 times | Thu 08 January 2026 | 144.98 (0.37%) | 144.97 | 144.97 - 144.98 | 0.0741 times | Wed 07 January 2026 | 144.44 (-0.53%) | 144.70 | 144.44 - 144.75 | 0.4756 times | Tue 06 January 2026 | 145.21 (0.46%) | 144.73 | 144.67 - 145.21 | 0.3124 times | Mon 05 January 2026 | 144.55 (0.68%) | 143.64 | 143.64 - 144.77 | 1.7925 times | Fri 02 January 2026 | 143.57 (0.08%) | 143.89 | 143.36 - 143.89 | 0.2927 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 145.69 and 146.78
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 145.46 |
| Weekly Target 3 | 145.92333333333 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 2.9451 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 1.1134 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.4242 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.591 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.8172 times | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.462 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.2332 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.7547 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 0.9633 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.6959 times | Fri 07 November 2025 | 139.51 (-1.11%) | 140.25 | 139.39 - 140.67 | 0.9039 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 144.72 and 147.75
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 144.16 |
| Monthly Target 3 | 145.27666666667 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.08 (1.83%) | 143.89 | 143.36 - 146.39 | 0.6733 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5494 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5348 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6751 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7083 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3413 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1674 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.0206 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.7242 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.6057 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.7012 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 144.72 and 147.75
| Yearly Target 1 | 142.25 |
| Yearly Target 2 | 144.16 |
| Yearly Target 3 | 145.27666666667 |
| Yearly Target 4 | 147.19 |
| Yearly Target 5 | 148.31 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.08 (1.83%) | 143.89 | 143.36 - 146.39 | 0.0926 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.9294 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 2.0423 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.6286 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1924 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4427 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0255 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8359 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.552 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2586 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0141 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QWLD is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 146.01 |
| 12 day DMA | 145.17 |
| 20 day DMA | 144.52 |
| 35 day DMA | 143.51 |
| 50 day DMA | 142.72 |
| 100 day DMA | 141.27 |
| 150 day DMA | 139.1 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.83 | 145.7 | 145.76 |
| 12 day EMA | 145.27 | 145.12 | 145.04 |
| 20 day EMA | 144.66 | 144.51 | 144.4 |
| 35 day EMA | 143.8 | 143.67 | 143.56 |
| 50 day EMA | 142.93 | 142.8 | 142.69 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.01 | 145.94 | 145.82 |
| 12 day SMA | 145.17 | 145.01 | 144.87 |
| 20 day SMA | 144.52 | 144.3 | 144.14 |
| 35 day SMA | 143.51 | 143.36 | 143.23 |
| 50 day SMA | 142.72 | 142.6 | 142.51 |
| 100 day SMA | 141.27 | 141.19 | 141.12 |
| 150 day SMA | 139.1 | 139.01 | 138.93 |
| 200 day SMA | 136.22 | 136.13 | 136.04 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
