Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 149.67 and 150.84
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 149.47 |
| Intraday Target 3 | 149.86 |
| Intraday Target 4 | 150.64 |
| Intraday Target 5 | 151.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (0.47%) | 149.08 | 149.08 - 150.25 | 0.3482 times | Thu 19 February 2026 | 149.55 (-0.27%) | 149.36 | 149.11 - 149.55 | 0.2505 times | Wed 18 February 2026 | 149.96 (0.27%) | 149.91 | 149.60 - 150.13 | 0.4432 times | Tue 17 February 2026 | 149.56 (-0.06%) | 148.99 | 148.99 - 149.57 | 0.3524 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.9897 times | Fri 13 February 2026 | 149.65 (0.43%) | 149.22 | 148.93 - 150.26 | 0.9828 times | Thu 12 February 2026 | 149.01 (-1.06%) | 150.74 | 148.97 - 150.74 | 0.492 times | Wed 11 February 2026 | 150.60 (0.18%) | 150.58 | 150.41 - 150.72 | 0.8197 times | Tue 10 February 2026 | 150.33 (-0.01%) | 150.54 | 150.26 - 150.75 | 2.4502 times | Mon 09 February 2026 | 150.35 (0.47%) | 150.39 | 149.94 - 150.67 | 2.8712 times | Fri 06 February 2026 | 149.65 (1.4%) | 149.46 | 149.24 - 149.67 | 0.2343 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 149.62 and 150.88
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 149.41 |
| Weekly Target 3 | 149.83 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 151.09 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.3241 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.23 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 1.77 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 3.5533 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.6004 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.4612 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 1.7768 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 0.6717 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.256 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.3565 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.493 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 148.73 and 152.27
| Monthly Target 1 | 145.86 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 149.40333333333 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 152.94 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (2.08%) | 147.21 | 147.21 - 150.75 | 1.5322 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9337 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5361 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5218 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6587 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6912 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3088 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1391 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9959 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.6824 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.5668 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 146.81 and 154.2
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 145.49 |
| Yearly Target 3 | 148.12 |
| Yearly Target 4 | 152.88 |
| Yearly Target 5 | 155.51 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 150.25 (4.74%) | 143.89 | 143.36 - 150.75 | 0.3387 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.8815 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.9915 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.5881 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.1628 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4317 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8152 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5383 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2521 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0138 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 147, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 149.68 |
| 20 day DMA | 148.94 |
| 35 day DMA | 147.39 |
| 50 day DMA | 146.12 |
| 100 day DMA | 143.58 |
| 150 day DMA | 141.46 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 149.67 | 149.73 |
| 12 day EMA | 149.45 | 149.31 | 149.27 |
| 20 day EMA | 148.79 | 148.64 | 148.54 |
| 35 day EMA | 147.54 | 147.38 | 147.25 |
| 50 day EMA | 146.15 | 145.98 | 145.83 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 149.67 | 149.57 |
| 12 day SMA | 149.68 | 149.55 | 149.43 |
| 20 day SMA | 148.94 | 148.74 | 148.56 |
| 35 day SMA | 147.39 | 147.2 | 147.05 |
| 50 day SMA | 146.12 | 145.94 | 145.78 |
| 100 day SMA | 143.58 | 143.47 | 143.36 |
| 150 day SMA | 141.46 | 141.36 | 141.25 |
| 200 day SMA | 139.19 | 139.09 | 138.98 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
