Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 158.65 and 158.76
| Intraday Target 1 | 158.55 |
| Intraday Target 2 | 158.63 |
| Intraday Target 3 | 158.66333333333 |
| Intraday Target 4 | 158.74 |
| Intraday Target 5 | 158.77 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (-0.36%) | 158.70 | 158.59 - 158.70 | 0.5696 times | Thu 03 September 2026 | 159.28 (1.3%) | 158.82 | 158.82 - 159.37 | 1.6456 times | Wed 02 September 2026 | 157.23 (-0.03%) | 157.80 | 157.80 - 157.80 | 0 times | Tue 01 September 2026 | 157.28 (-0.6%) | 157.23 | 157.23 - 157.28 | 0.5063 times | Mon 31 August 2026 | 158.23 (-0.33%) | 158.38 | 158.02 - 158.38 | 0.6962 times | Fri 28 August 2026 | 158.75 (-0.14%) | 158.70 | 158.50 - 158.75 | 1.5823 times | Thu 27 August 2026 | 158.98 (-0.06%) | 158.72 | 158.72 - 159.10 | 0.8228 times | Wed 26 August 2026 | 159.07 (-0.31%) | 159.14 | 159.00 - 159.26 | 0.8861 times | Tue 25 August 2026 | 159.57 (0.43%) | 159.07 | 159.07 - 159.57 | 2.6582 times | Mon 24 August 2026 | 158.89 (0.1%) | 158.84 | 158.78 - 158.97 | 0.6329 times | Fri 21 August 2026 | 158.73 (0.55%) | 158.49 | 158.49 - 158.80 | 0.3797 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.97 and 160.11
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 159.64 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.7986 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.5381 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.466 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.8341 times | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 1.1815 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 1.1341 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.326 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.9257 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.6459 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 1.15 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 1.2053 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 157.97 and 160.11
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 158.43333333333 |
| Monthly Target 4 | 159.64 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (0.3%) | 157.23 | 157.23 - 159.37 | 0.0571 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.3755 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4055 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6472 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.2128 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4405 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3595 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8301 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.062 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.6098 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5935 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 149.35 and 169.04
| Yearly Target 1 | 133.11 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 152.79666666667 |
| Yearly Target 4 | 165.59 |
| Yearly Target 5 | 172.49 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.70 (10.63%) | 143.89 | 140.00 - 159.69 | 1.0658 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.6978 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8384 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.4697 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.0784 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4013 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9397 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.766 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5059 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2369 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.013 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 1 points
Upper Bollinger band is at 161 and lower is at 158, while middle bands are at 159 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 158.55 |
| 20 day DMA | 158.71 |
| 35 day DMA | 157.23 |
| 50 day DMA | 155.88 |
| 100 day DMA | 153.31 |
| 150 day DMA | 151.18 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 158.35 | 157.88 |
| 12 day EMA | 158.44 | 158.39 | 158.23 |
| 20 day EMA | 158.13 | 158.07 | 157.94 |
| 35 day EMA | 156.97 | 156.87 | 156.73 |
| 50 day EMA | 155.64 | 155.52 | 155.37 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.15 | 158.09 |
| 12 day SMA | 158.55 | 158.56 | 158.47 |
| 20 day SMA | 158.71 | 158.74 | 158.69 |
| 35 day SMA | 157.23 | 157.06 | 156.9 |
| 50 day SMA | 155.88 | 155.72 | 155.53 |
| 100 day SMA | 153.31 | 153.21 | 153.1 |
| 150 day SMA | 151.18 | 151.11 | 151.02 |
| 200 day SMA | 149.26 | 149.18 | 149.09 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
