SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 155.51 and 156.05
| Intraday Target 1 | 155.4 |
| Intraday Target 2 | 155.61 |
| Intraday Target 3 | 155.93666666667 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 156.48 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.83 (0.25%) | 156.26 | 155.72 - 156.26 | 1.9363 times | Thu 24 September 2026 | 155.44 (-0.24%) | 155.44 | 155.44 - 155.44 | 0.1059 times | Wed 23 September 2026 | 155.81 (-0.75%) | 155.76 | 155.76 - 155.83 | 1.159 times | Tue 22 September 2026 | 156.98 (0.06%) | 156.69 | 156.46 - 157.30 | 1.159 times | Mon 21 September 2026 | 156.89 (0.95%) | 156.29 | 156.24 - 157.07 | 0.5818 times | Fri 18 September 2026 | 155.42 (-0.38%) | 155.59 | 155.29 - 155.59 | 1.2363 times | Thu 17 September 2026 | 156.01 (0.63%) | 155.95 | 155.95 - 156.22 | 0.4111 times | Wed 16 September 2026 | 155.04 (-0.77%) | 156.21 | 154.45 - 156.21 | 2.6773 times | Tue 15 September 2026 | 156.25 (-0.47%) | 156.19 | 156.19 - 156.25 | 0.2055 times | Mon 14 September 2026 | 156.99 (0.22%) | 156.32 | 156.32 - 156.99 | 0.5277 times | Fri 11 September 2026 | 156.64 (0.82%) | 156.64 | 156.64 - 156.64 | 0.3091 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 154.71 and 156.57
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 156.19 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.83 (0.26%) | 156.29 | 155.44 - 157.30 | 1.0089 times | Fri 18 September 2026 | 155.42 (-0.78%) | 156.32 | 154.45 - 156.99 | 1.0326 times | Fri 11 September 2026 | 156.64 (-1.3%) | 158.06 | 155.35 - 158.06 | 1.2619 times | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8518 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6405 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.4971 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.8897 times | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 1.2602 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 1.2096 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.3477 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.9873 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 152.68 and 157.6
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.83 (-1.52%) | 157.23 | 154.45 - 159.37 | 0.3261 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.3654 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.3945 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6297 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.0989 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4286 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3498 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.7806 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0332 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5933 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5774 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 147.92 and 167.61
| Yearly Target 1 | 132.15 |
| Yearly Target 2 | 143.99 |
| Yearly Target 3 | 151.84 |
| Yearly Target 4 | 163.68 |
| Yearly Target 5 | 171.53 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.83 (8.63%) | 143.89 | 140.00 - 159.69 | 1.0939 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.6925 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8326 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.465 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.075 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4001 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9368 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.7636 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5043 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2362 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0129 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 156.19 |
| 12 day DMA | 156.06 |
| 20 day DMA | 156.77 |
| 35 day DMA | 157.7 |
| 50 day DMA | 156.84 |
| 100 day DMA | 154.27 |
| 150 day DMA | 151.83 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 155.97 | 156.24 |
| 12 day EMA | 156.26 | 156.34 | 156.5 |
| 20 day EMA | 156.56 | 156.64 | 156.77 |
| 35 day EMA | 156.47 | 156.51 | 156.57 |
| 50 day EMA | 156.49 | 156.52 | 156.56 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.19 | 156.11 | 156.22 |
| 12 day SMA | 156.06 | 156.08 | 156.23 |
| 20 day SMA | 156.77 | 156.93 | 157.11 |
| 35 day SMA | 157.7 | 157.77 | 157.86 |
| 50 day SMA | 156.84 | 156.79 | 156.75 |
| 100 day SMA | 154.27 | 154.2 | 154.15 |
| 150 day SMA | 151.83 | 151.78 | 151.75 |
| 200 day SMA | 150.31 | 150.25 | 150.18 |


