Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 159.19 and 159.58
| Intraday Target 1 | 158.86 |
| Intraday Target 2 | 159.12 |
| Intraday Target 3 | 159.25 |
| Intraday Target 4 | 159.51 |
| Intraday Target 5 | 159.64 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.38 (0.68%) | 159.32 | 158.99 - 159.38 | 1.2295 times | Thu 06 August 2026 | 158.31 (-0.06%) | 158.62 | 158.04 - 158.62 | 1.0219 times | Wed 05 August 2026 | 158.40 (-0.06%) | 159.14 | 158.00 - 159.14 | 0.6668 times | Tue 04 August 2026 | 158.50 (1.45%) | 156.98 | 156.96 - 158.50 | 0.9708 times | Mon 03 August 2026 | 156.24 (0.39%) | 155.92 | 155.88 - 156.24 | 1.2135 times | Fri 31 July 2026 | 155.64 (0.42%) | 154.00 | 154.00 - 155.67 | 2.6186 times | Thu 30 July 2026 | 154.99 (-0.15%) | 154.86 | 154.68 - 154.99 | 0.6387 times | Wed 29 July 2026 | 155.22 (-0.02%) | 155.20 | 154.60 - 155.22 | 0.7709 times | Tue 28 July 2026 | 155.25 (0.92%) | 154.42 | 154.42 - 155.25 | 0.4528 times | Mon 27 July 2026 | 153.83 (0.69%) | 154.20 | 153.65 - 154.28 | 0.4164 times | Fri 24 July 2026 | 152.78 (0.82%) | 153.38 | 152.78 - 153.38 | 0.8175 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 157.63 and 161.13
| Weekly Target 1 | 154.71 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 158.21333333333 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 161.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 0.9155 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 0.8787 times | Fri 24 July 2026 | 152.78 (-0.12%) | 152.99 | 151.53 - 153.41 | 0.2526 times | Fri 17 July 2026 | 152.97 (-0.37%) | 153.73 | 152.85 - 153.96 | 0.7173 times | Fri 10 July 2026 | 153.54 (0.71%) | 153.34 | 152.55 - 154.05 | 1.2754 times | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 0.8911 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 0.934 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 1.2632 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 0.8622 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 2.01 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.5833 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 157.63 and 161.13
| Monthly Target 1 | 154.71 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 158.21333333333 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 0.1033 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.395 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6303 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.1033 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4291 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3502 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.7825 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0344 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5939 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5781 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.7297 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 149.69 and 169.07
| Yearly Target 1 | 133.54 |
| Yearly Target 2 | 146.46 |
| Yearly Target 3 | 152.92 |
| Yearly Target 4 | 165.84 |
| Yearly Target 5 | 172.3 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 159.38 (11.1%) | 143.89 | 140.00 - 159.38 | 1.0326 times | Wed 31 December 2025 | 143.45 (15.83%) | 124.21 | 113.04 - 144.29 | 1.7042 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 1.8452 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.4751 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.0824 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4028 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 0.9432 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.7689 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5077 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2378 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.013 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.67
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 151, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 158.17 |
| 12 day DMA | 155.84 |
| 20 day DMA | 154.77 |
| 35 day DMA | 153.47 |
| 50 day DMA | 152.83 |
| 100 day DMA | 150.42 |
| 150 day DMA | 149.44 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 157.48 | 157.06 |
| 12 day EMA | 156.49 | 155.97 | 155.54 |
| 20 day EMA | 155.42 | 155 | 154.65 |
| 35 day EMA | 154.27 | 153.97 | 153.71 |
| 50 day EMA | 153.38 | 153.13 | 152.92 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.17 | 157.42 | 156.75 |
| 12 day SMA | 155.84 | 155.32 | 154.88 |
| 20 day SMA | 154.77 | 154.48 | 154.21 |
| 35 day SMA | 153.47 | 153.21 | 153.03 |
| 50 day SMA | 152.83 | 152.7 | 152.6 |
| 100 day SMA | 150.42 | 150.27 | 150.13 |
| 150 day SMA | 149.44 | 149.34 | 149.24 |
| 200 day SMA | 147.53 | 147.43 | 147.34 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
