Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QWLD
- QWLD Experts view
- Tomorrow's Movement QWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 142.16 and 143.01
| Intraday Target 1 | 142 |
| Intraday Target 2 | 142.32 |
| Intraday Target 3 | 142.84666666667 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 143.7 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.65 (-0.36%) | 143.37 | 142.52 - 143.37 | 0.6131 times | Thu 11 December 2025 | 143.17 (0.64%) | 143.12 | 143.12 - 143.17 | 0.3065 times | Wed 10 December 2025 | 142.26 (0.69%) | 141.45 | 141.45 - 142.41 | 0.4817 times | Tue 09 December 2025 | 141.29 (-0.15%) | 141.88 | 141.29 - 141.88 | 0.8246 times | Mon 08 December 2025 | 141.50 (-0.65%) | 142.00 | 141.50 - 142.00 | 0.4996 times | Fri 05 December 2025 | 142.43 (0.13%) | 142.52 | 142.43 - 142.52 | 0.4668 times | Thu 04 December 2025 | 142.24 (0.01%) | 142.42 | 142.18 - 142.43 | 1.7757 times | Wed 03 December 2025 | 142.22 (0.48%) | 141.98 | 141.98 - 142.39 | 3.4157 times | Tue 02 December 2025 | 141.54 (0.04%) | 141.94 | 141.45 - 141.94 | 0.4173 times | Mon 01 December 2025 | 141.48 (-0.57%) | 141.93 | 141.48 - 142.01 | 1.199 times | Fri 28 November 2025 | 142.29 (0.19%) | 142.02 | 142.02 - 142.29 | 0.0876 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 141.97 and 144.05
| Weekly Target 1 | 140.36 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.5261 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.4041 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.8593 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.0969 times | Fri 14 November 2025 | 141.84 (1.67%) | 141.13 | 141.01 - 144.09 | 0.7924 times | Fri 07 November 2025 | 139.51 (-1.11%) | 140.25 | 139.39 - 140.67 | 1.0292 times | Fri 31 October 2025 | 141.07 (-0.56%) | 142.38 | 140.49 - 143.03 | 1.8824 times | Fri 24 October 2025 | 141.87 (1.08%) | 140.50 | 140.50 - 141.97 | 0.4926 times | Fri 17 October 2025 | 140.36 (1.51%) | 139.06 | 138.77 - 140.59 | 0.7729 times | Fri 10 October 2025 | 138.27 (-2.26%) | 141.66 | 138.27 - 142.00 | 1.1442 times | Fri 03 October 2025 | 141.47 (1.4%) | 139.64 | 139.50 - 141.99 | 1.1022 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 141.97 and 144.05
| Monthly Target 1 | 140.36 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 142.43666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 144.52 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.65 (0.25%) | 141.93 | 141.29 - 143.37 | 0.2541 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.4974 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6279 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6588 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2475 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.0858 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.9493 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.6036 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.4934 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.5823 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.9014 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QWLD are 127.85 and 158.9
| Yearly Target 1 | 102.21 |
| Yearly Target 2 | 122.43 |
| Yearly Target 3 | 133.26 |
| Yearly Target 4 | 153.48 |
| Yearly Target 5 | 164.31 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.65 (15.18%) | 124.21 | 113.04 - 144.09 | 1.9137 times | Tue 31 December 2024 | 123.85 (12.46%) | 109.75 | 109.35 - 130.80 | 2.0663 times | Fri 29 December 2023 | 110.13 (17.36%) | 94.17 | 93.55 - 110.37 | 1.6478 times | Fri 30 December 2022 | 93.84 (-14.98%) | 110.22 | 83.39 - 110.87 | 1.2065 times | Fri 31 December 2021 | 110.37 (19.34%) | 91.79 | 91.39 - 110.99 | 0.4479 times | Thu 31 December 2020 | 92.48 (8.13%) | 86.21 | 59.56 - 92.91 | 1.0376 times | Tue 31 December 2019 | 85.53 (24.73%) | 68.47 | 67.44 - 86.50 | 0.8458 times | Mon 31 December 2018 | 68.57 (-8.97%) | 75.63 | 65.43 - 80.30 | 0.5585 times | Wed 27 December 2017 | 75.33 (18.87%) | 68.00 | 67.36 - 75.57 | 0.2616 times | Fri 30 December 2016 | 63.37 (0%) | 0.00 | 0.00 - 64.00 | 0.0143 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and SpdrMsci QWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 142.09 |
| 20 day DMA | 141.43 |
| 35 day DMA | 141.47 |
| 50 day DMA | 141.18 |
| 100 day DMA | 139.38 |
| 150 day DMA | 137.15 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.42 | 142.31 | 141.88 |
| 12 day EMA | 142.03 | 141.92 | 141.69 |
| 20 day EMA | 141.76 | 141.67 | 141.51 |
| 35 day EMA | 141.42 | 141.35 | 141.24 |
| 50 day EMA | 141.17 | 141.11 | 141.03 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 142.13 | 141.94 |
| 12 day SMA | 142.09 | 141.94 | 141.78 |
| 20 day SMA | 141.43 | 141.4 | 141.4 |
| 35 day SMA | 141.47 | 141.41 | 141.36 |
| 50 day SMA | 141.18 | 141.15 | 141.09 |
| 100 day SMA | 139.38 | 139.31 | 139.22 |
| 150 day SMA | 137.15 | 137.06 | 136.96 |
| 200 day SMA | 134.42 | 134.36 | 134.29 |
Videos related to: SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
