HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 80.82 and 82.76
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 80.28 |
| Intraday Target 3 | 81.346666666667 |
| Intraday Target 4 | 82.22 |
| Intraday Target 5 | 83.29 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.16 (-1.39%) | 80.64 | 80.47 - 82.41 | 1.3224 times | Thu 25 June 2026 | 82.30 (0.33%) | 83.60 | 80.81 - 83.70 | 1.0054 times | Wed 24 June 2026 | 82.03 (-0.67%) | 82.73 | 81.31 - 83.58 | 0.9207 times | Tue 23 June 2026 | 82.58 (-4.16%) | 84.55 | 82.53 - 84.55 | 1.1536 times | Mon 22 June 2026 | 86.16 (-0.54%) | 86.99 | 85.84 - 87.63 | 0.2952 times | Thu 18 June 2026 | 86.63 (3.12%) | 86.08 | 85.00 - 86.83 | 0.7888 times | Wed 17 June 2026 | 84.01 (-1.65%) | 85.83 | 83.63 - 86.07 | 1.408 times | Tue 16 June 2026 | 85.42 (-2.35%) | 87.01 | 85.33 - 87.34 | 1.119 times | Mon 15 June 2026 | 87.48 (4.07%) | 86.50 | 86.50 - 87.62 | 0.6193 times | Fri 12 June 2026 | 84.06 (0.72%) | 83.38 | 82.40 - 84.28 | 1.3675 times | Thu 11 June 2026 | 83.46 (4.06%) | 80.66 | 80.27 - 83.69 | 1.8558 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 77.24 and 84.4
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.1304 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.9469 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5743 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7335 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.2295 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.0478 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.4077 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.1031 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 0.9825 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 0.8442 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.5944 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 75.17 and 85.4
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.16 (-8.07%) | 88.07 | 79.41 - 89.64 | 1.6438 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.5036 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.087 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.9929 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.931 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.9117 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.0566 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5014 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4491 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.923 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.4581 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 74.87 and 95.94
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 69.94 |
| Yearly Target 3 | 79.79 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 100.86 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.16 (4.94%) | 78.23 | 68.57 - 89.64 | 1.1181 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2921 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0711 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1671 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2538 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3393 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6842 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0744 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.74 |
| 50 day DMA | 82.28 |
| 100 day DMA | 77.84 |
| 150 day DMA | 77.83 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 83.26 | 83.74 |
| 12 day EMA | 83.63 | 84.08 | 84.4 |
| 20 day EMA | 83.87 | 84.16 | 84.36 |
| 35 day EMA | 82.78 | 82.88 | 82.91 |
| 50 day EMA | 81.52 | 81.53 | 81.5 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.94 | 84.28 |
| 12 day SMA | 83.79 | 83.9 | 84.03 |
| 20 day SMA | 84.88 | 85.21 | 85.44 |
| 35 day SMA | 84.74 | 84.75 | 84.66 |
| 50 day SMA | 82.28 | 82.13 | 81.94 |
| 100 day SMA | 77.84 | 77.81 | 77.77 |
| 150 day SMA | 77.83 | 77.8 | 77.77 |
| 200 day SMA | 77.6 | 77.56 | 77.5 |


