HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 72.5 and 74.04
| Intraday Target 1 | 72.18 |
| Intraday Target 2 | 72.81 |
| Intraday Target 3 | 73.716666666667 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 75.26 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.45 (-1.88%) | 73.54 | 73.08 - 74.62 | 2.2788 times | Wed 04 February 2026 | 74.86 (-2.53%) | 76.62 | 74.06 - 76.62 | 2.0634 times | Tue 03 February 2026 | 76.80 (-2.1%) | 78.41 | 75.90 - 78.41 | 0.6995 times | Mon 02 February 2026 | 78.45 (0.81%) | 77.27 | 77.27 - 78.84 | 1.0797 times | Fri 30 January 2026 | 77.82 (-1.16%) | 79.15 | 77.50 - 79.15 | 0.4594 times | Thu 29 January 2026 | 78.73 (-1.23%) | 79.72 | 77.56 - 79.72 | 0.4283 times | Wed 28 January 2026 | 79.71 (0.16%) | 80.27 | 79.57 - 80.37 | 0.7487 times | Tue 27 January 2026 | 79.58 (1.17%) | 79.09 | 79.06 - 79.74 | 0.563 times | Mon 26 January 2026 | 78.66 (0.64%) | 78.35 | 78.35 - 78.98 | 0.9514 times | Fri 23 January 2026 | 78.16 (0.7%) | 77.47 | 77.28 - 78.52 | 0.7277 times | Thu 22 January 2026 | 77.62 (1.15%) | 77.70 | 77.18 - 77.89 | 1.6529 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 70.39 and 76.15
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 75.123333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.45 (-5.62%) | 77.27 | 73.08 - 78.84 | 1.1383 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.5859 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 0.9797 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.6713 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 1.8034 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2498 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.3991 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 0.9182 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.6283 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.626 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.2959 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 70.39 and 76.15
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.45 (-5.62%) | 77.27 | 73.08 - 78.84 | 0.3873 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.3966 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.6187 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.768 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6879 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.4139 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7381 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9482 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9917 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.0497 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.9764 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 69.62 and 76.91
| Yearly Target 1 | 68.34 |
| Yearly Target 2 | 70.9 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.45 (-5.03%) | 78.23 | 73.08 - 80.37 | 0.204 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4483 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.207 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.3159 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4637 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.5208 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7579 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0824 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.23
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.73 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.95 |
| 100 day DMA | 77.5 |
| 150 day DMA | 75.1 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 76.9 | 77.92 |
| 12 day EMA | 76.97 | 77.61 | 78.11 |
| 20 day EMA | 77.36 | 77.77 | 78.08 |
| 35 day EMA | 77.52 | 77.76 | 77.93 |
| 50 day EMA | 77.5 | 77.67 | 77.78 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 77.33 | 78.3 |
| 12 day SMA | 77.55 | 77.71 | 77.97 |
| 20 day SMA | 77.73 | 77.98 | 78.16 |
| 35 day SMA | 77.76 | 77.85 | 77.92 |
| 50 day SMA | 77.95 | 77.96 | 77.92 |
| 100 day SMA | 77.5 | 77.5 | 77.47 |
| 150 day SMA | 75.1 | 75.06 | 75.01 |
| 200 day SMA | 71.6 | 71.51 | 71.4 |


