ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 73.35 and 74.38

Intraday Target 172.49
Intraday Target 273.17
Intraday Target 373.516666666667
Intraday Target 474.2
Intraday Target 574.55

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Wed 15 April 2026 73.86 (1.57%) 72.83 72.83 - 73.86 1.0602 times
Tue 14 April 2026 72.72 (0.92%) 72.38 72.36 - 72.72 0.5178 times
Mon 13 April 2026 72.06 (0.4%) 71.74 71.65 - 72.10 1.4957 times
Fri 10 April 2026 71.77 (0.2%) 71.75 71.71 - 71.93 0.7047 times
Thu 09 April 2026 71.63 (0.39%) 71.39 71.26 - 71.66 0.648 times
Wed 08 April 2026 71.35 (1.11%) 71.42 71.23 - 71.47 0.7726 times
Tue 07 April 2026 70.57 (0.06%) 70.35 70.00 - 70.57 1.1928 times
Mon 06 April 2026 70.53 (0.26%) 70.47 70.39 - 70.60 0.5018 times
Thu 02 April 2026 70.35 (0.1%) 69.58 69.58 - 70.35 1.7398 times
Wed 01 April 2026 70.28 (0.64%) 70.13 70.13 - 70.45 1.3665 times
Tue 31 March 2026 69.83 (1.53%) 69.30 69.19 - 69.89 0.5131 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 72.76 and 74.97

Weekly Target 170.91
Weekly Target 272.39
Weekly Target 373.123333333333
Weekly Target 474.6
Weekly Target 575.33

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Wed 15 April 2026 73.86 (2.91%) 71.74 71.65 - 73.86 0.6788 times
Fri 10 April 2026 71.77 (2.02%) 70.47 70.00 - 71.93 0.8436 times
Thu 02 April 2026 70.35 (1.81%) 69.66 68.57 - 70.45 0.9679 times
Fri 27 March 2026 69.10 (-1.97%) 71.92 69.08 - 72.71 1.7764 times
Fri 20 March 2026 70.49 (-2.88%) 73.82 70.19 - 74.51 0.8422 times
Fri 13 March 2026 72.58 (-1.65%) 72.54 72.41 - 75.94 1.1083 times
Fri 06 March 2026 73.80 (-1.36%) 73.23 72.47 - 75.86 1.7649 times
Fri 27 February 2026 74.82 (-0.27%) 74.64 73.50 - 76.54 0.8833 times
Fri 20 February 2026 75.02 (1.67%) 73.77 72.50 - 75.24 0.7439 times
Fri 13 February 2026 73.79 (0%) 73.78 73.07 - 74.60 0.3907 times
Fri 13 February 2026 73.79 (-2.42%) 74.89 73.07 - 76.80 1.7702 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 71.72 and 76

Monthly Target 168.15
Monthly Target 271.01
Monthly Target 372.433333333333
Monthly Target 475.29
Monthly Target 576.71

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 15 April 2026 73.86 (5.77%) 70.13 69.58 - 73.86 0.5193 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 1.3577 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 1.3647 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 1.2466 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.4448 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.6855 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.614 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 1.262 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.6588 times
Thu 31 July 2025 69.99 (3.52%) 67.20 66.43 - 71.56 0.8464 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 0.8852 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 65.32 and 77.12

Yearly Target 162.47
Yearly Target 268.16
Yearly Target 374.266666666667
Yearly Target 479.96
Yearly Target 586.07

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 15 April 2026 73.86 (-4.5%) 78.23 68.57 - 80.37 0.5496 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.3841 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.1535 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.2575 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.3988 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.4534 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.7243 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0788 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 72.41
12 day DMA 71.14
20 day DMA 71.17
35 day DMA 72.67
50 day DMA 73.31
100 day DMA 75.6
150 day DMA 76.06
200 day DMA 74.54

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5771.9371.53
12 day EMA71.8371.4671.23
20 day EMA71.971.6971.58
35 day EMA72.5872.572.49
50 day EMA73.6873.6773.71

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4171.9171.48
12 day SMA71.1470.7570.53
20 day SMA71.1771.1671.16
35 day SMA72.6772.6772.74
50 day SMA73.3173.473.5
100 day SMA75.675.6175.65
150 day SMA76.0676.0576.04
200 day SMA74.5474.574.46

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top