ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 82.51 and 85.24

Intraday Target 180.26
Intraday Target 282.03
Intraday Target 382.99
Intraday Target 484.76
Intraday Target 585.72

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Mon 29 June 2026 83.80 (3.25%) 82.35 81.22 - 83.95 2.29 times
Fri 26 June 2026 81.16 (-1.39%) 80.64 80.47 - 82.41 1.1811 times
Thu 25 June 2026 82.30 (0.33%) 83.60 80.81 - 83.70 0.898 times
Wed 24 June 2026 82.03 (-0.67%) 82.73 81.31 - 83.58 0.8223 times
Tue 23 June 2026 82.58 (-4.16%) 84.55 82.53 - 84.55 1.0303 times
Mon 22 June 2026 86.16 (-0.54%) 86.99 85.84 - 87.63 0.2637 times
Thu 18 June 2026 86.63 (3.12%) 86.08 85.00 - 86.83 0.7045 times
Wed 17 June 2026 84.01 (-1.65%) 85.83 83.63 - 86.07 1.2576 times
Tue 16 June 2026 85.42 (-2.35%) 87.01 85.33 - 87.34 0.9994 times
Mon 15 June 2026 87.48 (4.07%) 86.50 86.50 - 87.62 0.5531 times
Fri 12 June 2026 84.06 (0.72%) 83.38 82.40 - 84.28 1.2214 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 82.51 and 85.24

Weekly Target 180.26
Weekly Target 282.03
Weekly Target 382.99
Weekly Target 484.76
Weekly Target 585.72

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Mon 29 June 2026 83.80 (3.25%) 82.35 81.22 - 83.95 0.6313 times
Fri 26 June 2026 81.16 (-6.31%) 86.99 80.47 - 87.63 1.1567 times
Thu 18 June 2026 86.63 (3.06%) 86.50 83.63 - 87.62 0.9689 times
Fri 12 June 2026 84.06 (1.92%) 84.15 79.41 - 85.19 1.6109 times
Fri 05 June 2026 82.48 (-6.57%) 88.07 82.46 - 89.64 0.7506 times
Fri 29 May 2026 88.28 (3.91%) 86.46 85.69 - 88.62 1.2581 times
Fri 22 May 2026 84.96 (1.24%) 84.22 81.77 - 85.61 1.0722 times
Fri 15 May 2026 83.92 (-0.04%) 84.02 81.90 - 86.00 0.4172 times
Fri 08 May 2026 83.95 (7.59%) 77.99 77.25 - 84.01 1.1287 times
Fri 01 May 2026 78.03 (1.48%) 76.92 75.14 - 78.41 1.0053 times
Fri 24 April 2026 76.89 (2.63%) 74.77 74.06 - 76.94 0.8638 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 76.49 and 86.72

Monthly Target 174.05
Monthly Target 278.93
Monthly Target 384.283333333333
Monthly Target 489.16
Monthly Target 594.51

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 29 June 2026 83.80 (-5.07%) 88.07 79.41 - 89.64 1.8327 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.4696 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 1.0624 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.9705 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.9099 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.8911 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.0328 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.49 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.4389 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 0.9021 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.4477 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 76.19 and 97.26

Yearly Target 159.6
Yearly Target 271.7
Yearly Target 380.67
Yearly Target 492.77
Yearly Target 5101.74

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 29 June 2026 83.80 (8.35%) 78.23 68.57 - 89.64 1.1494 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2862 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0662 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.1618 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.2481 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.3332 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6811 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0741 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcm Defender QQH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 82.37
12 day DMA 84.09
20 day DMA 84.66
35 day DMA 84.81
50 day DMA 82.47
100 day DMA 77.89
150 day DMA 77.89
200 day DMA 77.66

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9782.5683.26
12 day EMA83.6683.6384.08
20 day EMA83.8683.8784.16
35 day EMA82.8482.7882.88
50 day EMA81.6981.681.62

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3782.8583.94
12 day SMA84.0983.7983.9
20 day SMA84.6684.8885.21
35 day SMA84.8184.7484.75
50 day SMA82.4782.2882.13
100 day SMA77.8977.8477.81
150 day SMA77.8977.8377.8
200 day SMA77.6677.677.56

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top