Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 85.46 and 86.28
| Intraday Target 1 | 84.82 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 85.636666666667 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 86.46 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (1.23%) | 85.31 | 85.18 - 86.00 | 0.4545 times | Wed 13 May 2026 | 84.69 (1.67%) | 83.34 | 83.34 - 85.01 | 0.3754 times | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.2697 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 0.9136 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.6369 times | Thu 07 May 2026 | 81.39 (-0.13%) | 81.35 | 81.15 - 82.49 | 0.6476 times | Wed 06 May 2026 | 81.50 (3.05%) | 80.44 | 80.27 - 81.50 | 0.623 times | Tue 05 May 2026 | 79.09 (1.72%) | 78.79 | 78.50 - 79.37 | 1.4779 times | Mon 04 May 2026 | 77.75 (-0.36%) | 77.99 | 77.25 - 78.29 | 3.2583 times | Fri 01 May 2026 | 78.03 (1.29%) | 77.57 | 76.57 - 78.41 | 1.3432 times | Thu 30 April 2026 | 77.04 (0.8%) | 77.22 | 75.55 - 77.55 | 2.0655 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.82 and 87.92
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (2.12%) | 84.02 | 81.90 - 86.00 | 0.5224 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.7238 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.5353 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.3192 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.9288 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.6048 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.6939 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.2735 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.6038 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.7945 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.2653 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 81.15 and 90.58
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (11.28%) | 77.57 | 76.57 - 86.00 | 0.7846 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.3702 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.2516 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.1735 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1492 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3319 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.632 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5661 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.1634 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5775 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7803 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 77.15 and 94.58
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 74.2 |
| Yearly Target 3 | 80.1 |
| Yearly Target 4 | 91.63 |
| Yearly Target 5 | 97.53 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.73 (10.85%) | 78.23 | 68.57 - 86.00 | 0.7565 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3599 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1273 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2284 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3197 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4097 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7201 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0783 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 81.1 |
| 20 day DMA | 78.86 |
| 35 day DMA | 75.55 |
| 50 day DMA | 74.88 |
| 100 day DMA | 75.87 |
| 150 day DMA | 76.53 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.3 | 82.6 |
| 12 day EMA | 81.67 | 80.93 | 80.25 |
| 20 day EMA | 79.72 | 79.09 | 78.5 |
| 35 day EMA | 77.7 | 77.23 | 76.79 |
| 50 day EMA | 75.86 | 75.46 | 75.08 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 83.53 | 82.9 |
| 12 day SMA | 81.1 | 80.29 | 79.65 |
| 20 day SMA | 78.86 | 78.28 | 77.74 |
| 35 day SMA | 75.55 | 75.14 | 74.75 |
| 50 day SMA | 74.88 | 74.65 | 74.46 |
| 100 day SMA | 75.87 | 75.77 | 75.69 |
| 150 day SMA | 76.53 | 76.47 | 76.42 |
| 200 day SMA | 75.58 | 75.5 | 75.42 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
