ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 74.05 and 75.79

Intraday Target 173.76
Intraday Target 274.34
Intraday Target 375.5
Intraday Target 476.08
Intraday Target 577.24

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Wed 17 December 2025 74.92 (-2.66%) 76.61 74.92 - 76.66 2.4366 times
Tue 16 December 2025 76.97 (0.25%) 76.60 76.20 - 77.15 0.5831 times
Mon 15 December 2025 76.78 (-0.67%) 77.90 76.73 - 77.90 1.2499 times
Fri 12 December 2025 77.30 (-2.47%) 78.80 76.86 - 78.90 1.1871 times
Thu 11 December 2025 79.26 (-0.49%) 78.69 78.33 - 79.29 0.8868 times
Wed 10 December 2025 79.65 (0.42%) 79.06 78.65 - 79.85 0.9008 times
Tue 09 December 2025 79.32 (0.19%) 78.93 78.93 - 79.41 0.7747 times
Mon 08 December 2025 79.17 (-0.43%) 79.85 78.79 - 79.85 0.6511 times
Fri 05 December 2025 79.51 (0.57%) 79.49 79.34 - 79.97 0.8239 times
Thu 04 December 2025 79.06 (-0.15%) 79.68 78.62 - 79.68 0.5059 times
Wed 03 December 2025 79.18 (0.11%) 78.31 78.31 - 79.29 2.0704 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 73.43 and 76.41

Weekly Target 172.93
Weekly Target 273.93
Weekly Target 375.913333333333
Weekly Target 476.91
Weekly Target 578.89

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Wed 17 December 2025 74.92 (-3.08%) 77.90 74.92 - 77.90 1.183 times
Fri 12 December 2025 77.30 (-2.78%) 79.85 76.86 - 79.85 1.2193 times
Fri 05 December 2025 79.51 (1.25%) 77.58 77.58 - 79.97 1.2148 times
Fri 28 November 2025 78.53 (6.67%) 74.41 74.41 - 78.55 0.5742 times
Fri 21 November 2025 73.62 (-4.51%) 76.52 72.24 - 77.79 1.3749 times
Fri 14 November 2025 77.10 (-0.37%) 78.84 75.60 - 79.83 1.4987 times
Fri 07 November 2025 77.39 (-4.48%) 79.86 75.58 - 80.51 0.9325 times
Fri 31 October 2025 81.02 (2.79%) 80.23 80.19 - 82.54 0.7973 times
Fri 24 October 2025 78.82 (2.91%) 77.16 75.89 - 78.91 0.6726 times
Fri 17 October 2025 76.59 (3.22%) 75.86 74.52 - 77.27 0.5327 times
Fri 10 October 2025 74.20 (-2.93%) 77.15 74.20 - 78.46 0.8723 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 72.4 and 77.45

Monthly Target 171.55
Monthly Target 273.24
Monthly Target 376.603333333333
Monthly Target 478.29
Monthly Target 581.65

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 17 December 2025 74.92 (-4.6%) 77.58 74.92 - 79.97 0.6618 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.8014 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.7178 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 1.4753 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.7702 times
Thu 31 July 2025 69.99 (3.52%) 67.20 66.43 - 71.56 0.9894 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 1.0348 times
Fri 30 May 2025 62.26 (10.59%) 56.84 56.05 - 63.40 1.0953 times
Wed 30 April 2025 56.30 (-3.73%) 58.29 53.37 - 59.49 1.0189 times
Mon 31 March 2025 58.48 (-8.01%) 64.13 57.44 - 64.13 1.435 times
Fri 28 February 2025 63.57 (-4.84%) 65.27 61.35 - 69.01 1.0804 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 64.15 and 93.32

Yearly Target 141.11
Yearly Target 258.01
Yearly Target 370.276666666667
Yearly Target 487.18
Yearly Target 599.45

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 17 December 2025 74.92 (11.77%) 67.38 53.37 - 82.54 1.2169 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0997 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.1988 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.3335 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.3855 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6905 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0751 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender QQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.59

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 77.05
12 day DMA 78.35
20 day DMA 77.5
35 day DMA 78.1
50 day DMA 77.83
100 day DMA 75.29
150 day DMA 71.95
200 day DMA 68.45

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7577.6678.01
12 day EMA77.5678.0478.24
20 day EMA77.7278.0178.12
35 day EMA77.7377.977.95
50 day EMA77.6777.7877.81

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.9978.46
12 day SMA78.3578.6378.76
20 day SMA77.577.577.47
35 day SMA78.178.2778.32
50 day SMA77.8377.8877.87
100 day SMA75.2975.2475.17
150 day SMA71.9571.8671.72
200 day SMA68.4568.3868.32

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top