ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 80.82 and 82.76

Intraday Target 179.41
Intraday Target 280.28
Intraday Target 381.346666666667
Intraday Target 482.22
Intraday Target 583.29

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Fri 26 June 2026 81.16 (-1.39%) 80.64 80.47 - 82.41 1.3224 times
Thu 25 June 2026 82.30 (0.33%) 83.60 80.81 - 83.70 1.0054 times
Wed 24 June 2026 82.03 (-0.67%) 82.73 81.31 - 83.58 0.9207 times
Tue 23 June 2026 82.58 (-4.16%) 84.55 82.53 - 84.55 1.1536 times
Mon 22 June 2026 86.16 (-0.54%) 86.99 85.84 - 87.63 0.2952 times
Thu 18 June 2026 86.63 (3.12%) 86.08 85.00 - 86.83 0.7888 times
Wed 17 June 2026 84.01 (-1.65%) 85.83 83.63 - 86.07 1.408 times
Tue 16 June 2026 85.42 (-2.35%) 87.01 85.33 - 87.34 1.119 times
Mon 15 June 2026 87.48 (4.07%) 86.50 86.50 - 87.62 0.6193 times
Fri 12 June 2026 84.06 (0.72%) 83.38 82.40 - 84.28 1.3675 times
Thu 11 June 2026 83.46 (4.06%) 80.66 80.27 - 83.69 1.8558 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 77.24 and 84.4

Weekly Target 175.93
Weekly Target 278.54
Weekly Target 383.086666666667
Weekly Target 485.7
Weekly Target 590.25

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Fri 26 June 2026 81.16 (-6.31%) 86.99 80.47 - 87.63 1.1304 times
Thu 18 June 2026 86.63 (3.06%) 86.50 83.63 - 87.62 0.9469 times
Fri 12 June 2026 84.06 (1.92%) 84.15 79.41 - 85.19 1.5743 times
Fri 05 June 2026 82.48 (-6.57%) 88.07 82.46 - 89.64 0.7335 times
Fri 29 May 2026 88.28 (3.91%) 86.46 85.69 - 88.62 1.2295 times
Fri 22 May 2026 84.96 (1.24%) 84.22 81.77 - 85.61 1.0478 times
Fri 15 May 2026 83.92 (-0.04%) 84.02 81.90 - 86.00 0.4077 times
Fri 08 May 2026 83.95 (7.59%) 77.99 77.25 - 84.01 1.1031 times
Fri 01 May 2026 78.03 (1.48%) 76.92 75.14 - 78.41 0.9825 times
Fri 24 April 2026 76.89 (2.63%) 74.77 74.06 - 76.94 0.8442 times
Fri 17 April 2026 74.92 (4.39%) 71.74 71.65 - 74.97 0.5944 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 75.17 and 85.4

Monthly Target 173.17
Monthly Target 277.17
Monthly Target 383.403333333333
Monthly Target 487.4
Monthly Target 593.63

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 26 June 2026 81.16 (-8.07%) 88.07 79.41 - 89.64 1.6438 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.5036 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 1.087 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.9929 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.931 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.9117 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.0566 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.5014 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.4491 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 0.923 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.4581 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 74.87 and 95.94

Yearly Target 158.72
Yearly Target 269.94
Yearly Target 379.79
Yearly Target 491.01
Yearly Target 5100.86

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 26 June 2026 81.16 (4.94%) 78.23 68.57 - 89.64 1.1181 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2921 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0711 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.1671 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.2538 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.3393 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6842 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0744 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.13

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 82.85
12 day DMA 83.79
20 day DMA 84.88
35 day DMA 84.74
50 day DMA 82.28
100 day DMA 77.84
150 day DMA 77.83
200 day DMA 77.6

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5683.2683.74
12 day EMA83.6384.0884.4
20 day EMA83.8784.1684.36
35 day EMA82.7882.8882.91
50 day EMA81.5281.5381.5

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8583.9484.28
12 day SMA83.7983.984.03
20 day SMA84.8885.2185.44
35 day SMA84.7484.7584.66
50 day SMA82.2882.1381.94
100 day SMA77.8477.8177.77
150 day SMA77.8377.877.77
200 day SMA77.677.5677.5

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top