HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 80.51 and 81.8
| Intraday Target 1 | 80.26 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.84 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.24 (-0.09%) | 82.17 | 81.06 - 82.35 | 0.6128 times | Fri 17 July 2026 | 81.31 (-1.98%) | 81.07 | 80.13 - 82.11 | 0.9501 times | Thu 16 July 2026 | 82.95 (-1.8%) | 83.50 | 82.43 - 83.89 | 1.2683 times | Wed 15 July 2026 | 84.47 (-0.09%) | 85.04 | 83.57 - 85.10 | 0.6606 times | Tue 14 July 2026 | 84.55 (1.54%) | 83.74 | 83.52 - 84.88 | 2.5891 times | Mon 13 July 2026 | 83.27 (-2.23%) | 84.06 | 83.07 - 84.18 | 0.4867 times | Fri 10 July 2026 | 85.17 (0.54%) | 84.41 | 84.04 - 85.73 | 1.1197 times | Thu 09 July 2026 | 84.71 (2.11%) | 83.63 | 83.19 - 84.72 | 0.3636 times | Wed 08 July 2026 | 82.96 (0.39%) | 81.92 | 81.48 - 83.01 | 1.3533 times | Tue 07 July 2026 | 82.64 (-2.05%) | 83.21 | 82.17 - 83.34 | 0.5957 times | Mon 06 July 2026 | 84.37 (1.8%) | 83.91 | 83.65 - 85.70 | 1.1728 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 80.51 and 81.8
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.24 (-0.09%) | 82.17 | 81.06 - 82.35 | 0.1517 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 1.474 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.1399 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.5257 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 0.9685 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.8114 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.3489 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.6285 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.0535 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 0.8978 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.3493 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 77.86 and 83.52
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 84.64 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.24 (-5.09%) | 84.85 | 80.13 - 85.79 | 1.4129 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.8015 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3726 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9923 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.9064 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8499 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.8323 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9646 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4577 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4099 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.8425 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 74.91 and 95.98
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 79.816666666667 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.24 (5.04%) | 78.23 | 68.57 - 89.64 | 1.3644 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2458 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0327 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1253 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2089 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2914 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6597 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0717 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.52 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.43 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.41 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.46 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.98 | 83.81 |
| 12 day EMA | 83.14 | 83.49 | 83.89 |
| 20 day EMA | 83.46 | 83.69 | 83.94 |
| 35 day EMA | 83.6 | 83.74 | 83.88 |
| 50 day EMA | 83.78 | 83.88 | 83.99 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.31 | 84.08 |
| 12 day SMA | 83.38 | 83.65 | 84.01 |
| 20 day SMA | 83.43 | 83.7 | 83.84 |
| 35 day SMA | 84.34 | 84.53 | 84.69 |
| 50 day SMA | 84.41 | 84.42 | 84.37 |
| 100 day SMA | 79.12 | 79.05 | 78.98 |
| 150 day SMA | 78.46 | 78.45 | 78.44 |
| 200 day SMA | 78.28 | 78.25 | 78.22 |


