Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 88.07 and 89.22
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 88.976666666667 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 90.13 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.80 (-0.56%) | 89.64 | 88.49 - 89.64 | 0.6932 times | Tue 02 June 2026 | 89.30 (0.62%) | 88.61 | 88.24 - 89.33 | 0.2918 times | Mon 01 June 2026 | 88.75 (0.53%) | 88.07 | 87.98 - 89.21 | 0.6874 times | Fri 29 May 2026 | 88.28 (0.56%) | 87.78 | 87.78 - 88.62 | 1.7884 times | Thu 28 May 2026 | 87.79 (1.11%) | 86.40 | 86.23 - 88.08 | 1.6791 times | Wed 27 May 2026 | 86.83 (0.16%) | 86.82 | 85.95 - 87.17 | 1.2422 times | Tue 26 May 2026 | 86.69 (2.04%) | 86.46 | 85.69 - 86.91 | 1.1663 times | Fri 22 May 2026 | 84.96 (0.53%) | 85.17 | 84.84 - 85.61 | 0.5396 times | Thu 21 May 2026 | 84.51 (0.18%) | 83.88 | 83.37 - 84.66 | 0.9124 times | Wed 20 May 2026 | 84.36 (2.11%) | 82.79 | 82.79 - 84.36 | 0.9996 times | Tue 19 May 2026 | 82.62 (-0.91%) | 82.68 | 81.77 - 83.27 | 1.3515 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 88.39 and 90.05
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.80 (0.59%) | 88.07 | 87.98 - 89.64 | 0.4735 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.6637 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.4178 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.5517 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.4926 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.3294 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.1423 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.8043 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.5237 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.6009 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.1027 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 88.39 and 90.05
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 88.806666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.80 (0.59%) | 88.07 | 87.98 - 89.64 | 0.1546 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.7716 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.2807 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.1699 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.0969 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.0742 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.245 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5907 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5291 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.0874 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5397 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 78.69 and 99.76
| Yearly Target 1 | 61.27 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 82.336666666667 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 103.41 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.80 (14.82%) | 78.23 | 68.57 - 89.64 | 0.906 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3319 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1041 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.203 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2924 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3806 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7053 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0767 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 86.36 |
| 20 day DMA | 85.25 |
| 35 day DMA | 81.3 |
| 50 day DMA | 78.13 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.34 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.16 | 87.59 |
| 12 day EMA | 86.74 | 86.37 | 85.84 |
| 20 day EMA | 84.96 | 84.56 | 84.06 |
| 35 day EMA | 81.91 | 81.5 | 81.04 |
| 50 day EMA | 78.7 | 78.29 | 77.84 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.19 | 87.67 |
| 12 day SMA | 86.36 | 85.95 | 85.65 |
| 20 day SMA | 85.25 | 84.77 | 84.19 |
| 35 day SMA | 81.3 | 80.84 | 80.34 |
| 50 day SMA | 78.13 | 77.79 | 77.42 |
| 100 day SMA | 76.92 | 76.82 | 76.71 |
| 150 day SMA | 77.34 | 77.26 | 77.18 |
| 200 day SMA | 76.59 | 76.51 | 76.43 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
