ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 79.14 and 81.2

Intraday Target 178.63
Intraday Target 279.65
Intraday Target 380.693333333333
Intraday Target 481.71
Intraday Target 582.75

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 80.66 (-4.07%) 81.74 79.68 - 81.74 1.268 times
Thu 29 October 2026 84.08 (-1.66%) 84.19 83.69 - 84.34 1.8272 times
Wed 28 October 2026 85.50 (0.56%) 85.76 84.86 - 85.76 1.6892 times
Tue 27 October 2026 85.02 (1.59%) 83.70 83.70 - 85.23 0.4362 times
Mon 26 October 2026 83.69 (1.38%) 82.10 82.10 - 84.11 0.9872 times
Fri 23 October 2026 82.55 (-0.1%) 82.33 82.25 - 83.22 0.6124 times
Thu 22 October 2026 82.63 (-3.63%) 84.11 82.38 - 84.11 0.8025 times
Wed 21 October 2026 85.74 (1.46%) 85.17 84.94 - 86.04 0.8485 times
Tue 20 October 2026 84.51 (-0.35%) 84.03 83.99 - 85.25 0.8361 times
Mon 19 October 2026 84.81 (1.52%) 84.78 84.59 - 85.60 0.6927 times
Fri 16 October 2026 83.54 (-3.1%) 85.99 83.23 - 85.99 2.1068 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 77.13 and 83.21

Weekly Target 175.95
Weekly Target 278.31
Weekly Target 382.033333333333
Weekly Target 484.39
Weekly Target 588.11

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 80.66 (-2.29%) 82.10 79.68 - 85.76 0.8142 times
Fri 23 October 2026 82.55 (-1.19%) 84.78 82.25 - 86.04 0.4974 times
Fri 16 October 2026 83.54 (-6.55%) 89.20 83.23 - 89.22 0.7706 times
Fri 09 October 2026 89.40 (0.61%) 88.89 88.23 - 91.05 0.6735 times
Fri 02 October 2026 88.86 (0.34%) 87.88 86.56 - 89.63 1.6468 times
Fri 25 September 2026 88.56 (4.38%) 85.20 85.20 - 88.96 1.5784 times
Fri 18 September 2026 84.84 (1%) 82.72 81.88 - 84.85 0.6425 times
Fri 11 September 2026 84.00 (-0.5%) 84.61 82.80 - 84.68 1.2761 times
Fri 04 September 2026 84.42 (0.48%) 83.59 82.42 - 84.93 0.8586 times
Fri 28 August 2026 84.02 (0.9%) 82.26 82.07 - 84.84 1.2418 times
Fri 21 August 2026 83.27 (-3.16%) 86.16 82.72 - 86.25 0.4686 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 74.49 and 85.86

Monthly Target 172.43
Monthly Target 276.54
Monthly Target 383.796666666667
Monthly Target 487.91
Monthly Target 595.17

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 80.66 (-7.88%) 87.97 79.68 - 91.05 0.5452 times
Wed 30 September 2026 87.56 (4.08%) 82.77 81.88 - 88.96 0.9207 times
Mon 31 August 2026 84.13 (5.15%) 79.99 79.73 - 86.49 0.768 times
Fri 31 July 2026 80.01 (-6.53%) 84.85 76.31 - 85.79 1.6604 times
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.6283 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.2407 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 0.8969 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.8193 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.7682 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.7523 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 0.8719 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 74.62 and 97.1

Yearly Target 157.61
Yearly Target 269.14
Yearly Target 380.093333333333
Yearly Target 491.62
Yearly Target 5102.57

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 30 October 2026 80.66 (4.29%) 78.23 68.57 - 91.05 1.7427 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.1748 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 0.9739 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.0611 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.14 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.2178 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6221 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0676 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hcm Defender QQH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.91 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 83.79
12 day DMA 84.08
20 day DMA 86.08
35 day DMA 86.26
50 day DMA 85.48
100 day DMA 84.34
150 day DMA 82.64
200 day DMA 80.74

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1984.4584.64
12 day EMA84.3284.9885.14
20 day EMA85.0285.4885.63
35 day EMA85.2285.4985.57
50 day EMA85.2185.485.45

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7984.1783.88
12 day SMA84.0884.5584.92
20 day SMA86.0886.4986.68
35 day SMA86.2686.3686.32
50 day SMA85.4885.5285.52
100 day SMA84.3484.3684.36
150 day SMA82.6482.5682.47
200 day SMA80.7480.7380.71

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top