HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 73.35 and 74.38
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 73.516666666667 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 74.55 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.86 (1.57%) | 72.83 | 72.83 - 73.86 | 1.0602 times | Tue 14 April 2026 | 72.72 (0.92%) | 72.38 | 72.36 - 72.72 | 0.5178 times | Mon 13 April 2026 | 72.06 (0.4%) | 71.74 | 71.65 - 72.10 | 1.4957 times | Fri 10 April 2026 | 71.77 (0.2%) | 71.75 | 71.71 - 71.93 | 0.7047 times | Thu 09 April 2026 | 71.63 (0.39%) | 71.39 | 71.26 - 71.66 | 0.648 times | Wed 08 April 2026 | 71.35 (1.11%) | 71.42 | 71.23 - 71.47 | 0.7726 times | Tue 07 April 2026 | 70.57 (0.06%) | 70.35 | 70.00 - 70.57 | 1.1928 times | Mon 06 April 2026 | 70.53 (0.26%) | 70.47 | 70.39 - 70.60 | 0.5018 times | Thu 02 April 2026 | 70.35 (0.1%) | 69.58 | 69.58 - 70.35 | 1.7398 times | Wed 01 April 2026 | 70.28 (0.64%) | 70.13 | 70.13 - 70.45 | 1.3665 times | Tue 31 March 2026 | 69.83 (1.53%) | 69.30 | 69.19 - 69.89 | 0.5131 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 72.76 and 74.97
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.86 (2.91%) | 71.74 | 71.65 - 73.86 | 0.6788 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.8436 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.9679 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.7764 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.8422 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 1.1083 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.7649 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.8833 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.7439 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3907 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.7702 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 71.72 and 76
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.86 (5.77%) | 70.13 | 69.58 - 73.86 | 0.5193 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.3577 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3647 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2466 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4448 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6855 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.614 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.262 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6588 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8464 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8852 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 65.32 and 77.12
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 74.266666666667 |
| Yearly Target 4 | 79.96 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.86 (-4.5%) | 78.23 | 68.57 - 80.37 | 0.5496 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3841 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1535 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2575 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3988 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4534 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7243 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0788 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.17 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.31 |
| 100 day DMA | 75.6 |
| 150 day DMA | 76.06 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 71.93 | 71.53 |
| 12 day EMA | 71.83 | 71.46 | 71.23 |
| 20 day EMA | 71.9 | 71.69 | 71.58 |
| 35 day EMA | 72.58 | 72.5 | 72.49 |
| 50 day EMA | 73.68 | 73.67 | 73.71 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.91 | 71.48 |
| 12 day SMA | 71.14 | 70.75 | 70.53 |
| 20 day SMA | 71.17 | 71.16 | 71.16 |
| 35 day SMA | 72.67 | 72.67 | 72.74 |
| 50 day SMA | 73.31 | 73.4 | 73.5 |
| 100 day SMA | 75.6 | 75.61 | 75.65 |
| 150 day SMA | 76.06 | 76.05 | 76.04 |
| 200 day SMA | 74.54 | 74.5 | 74.46 |


