ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 72.5 and 74.04

Intraday Target 172.18
Intraday Target 272.81
Intraday Target 373.716666666667
Intraday Target 474.35
Intraday Target 575.26

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Thu 05 February 2026 73.45 (-1.88%) 73.54 73.08 - 74.62 2.2788 times
Wed 04 February 2026 74.86 (-2.53%) 76.62 74.06 - 76.62 2.0634 times
Tue 03 February 2026 76.80 (-2.1%) 78.41 75.90 - 78.41 0.6995 times
Mon 02 February 2026 78.45 (0.81%) 77.27 77.27 - 78.84 1.0797 times
Fri 30 January 2026 77.82 (-1.16%) 79.15 77.50 - 79.15 0.4594 times
Thu 29 January 2026 78.73 (-1.23%) 79.72 77.56 - 79.72 0.4283 times
Wed 28 January 2026 79.71 (0.16%) 80.27 79.57 - 80.37 0.7487 times
Tue 27 January 2026 79.58 (1.17%) 79.09 79.06 - 79.74 0.563 times
Mon 26 January 2026 78.66 (0.64%) 78.35 78.35 - 78.98 0.9514 times
Fri 23 January 2026 78.16 (0.7%) 77.47 77.28 - 78.52 0.7277 times
Thu 22 January 2026 77.62 (1.15%) 77.70 77.18 - 77.89 1.6529 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 70.39 and 76.15

Weekly Target 169.36
Weekly Target 271.41
Weekly Target 375.123333333333
Weekly Target 477.17
Weekly Target 580.88

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Thu 05 February 2026 73.45 (-5.62%) 77.27 73.08 - 78.84 1.1383 times
Fri 30 January 2026 77.82 (-0.44%) 78.35 77.50 - 80.37 0.5859 times
Fri 23 January 2026 78.16 (0.26%) 76.11 75.36 - 78.52 0.9797 times
Fri 16 January 2026 77.96 (-1.28%) 78.22 76.86 - 79.46 0.6713 times
Fri 09 January 2026 78.97 (2.68%) 77.85 77.52 - 79.29 1.8034 times
Fri 02 January 2026 76.91 (-2.71%) 78.37 76.72 - 78.67 0.2498 times
Fri 26 December 2025 79.05 (1.67%) 78.60 77.92 - 79.23 2.3991 times
Fri 19 December 2025 77.75 (0.58%) 77.90 74.92 - 77.90 0.9182 times
Fri 12 December 2025 77.30 (-2.78%) 79.85 76.86 - 79.85 0.6283 times
Fri 05 December 2025 79.51 (1.25%) 77.58 77.58 - 79.97 0.626 times
Fri 28 November 2025 78.53 (6.67%) 74.41 74.41 - 78.55 0.2959 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 70.39 and 76.15

Monthly Target 169.36
Monthly Target 271.41
Monthly Target 375.123333333333
Monthly Target 477.17
Monthly Target 580.88

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Thu 05 February 2026 73.45 (-5.62%) 77.27 73.08 - 78.84 0.3873 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 1.3966 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.6187 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.768 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.6879 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 1.4139 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.7381 times
Thu 31 July 2025 69.99 (3.52%) 67.20 66.43 - 71.56 0.9482 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 0.9917 times
Fri 30 May 2025 62.26 (10.59%) 56.84 56.05 - 63.40 1.0497 times
Wed 30 April 2025 56.30 (-3.73%) 58.29 53.37 - 59.49 0.9764 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 69.62 and 76.91

Yearly Target 168.34
Yearly Target 270.9
Yearly Target 375.633333333333
Yearly Target 478.19
Yearly Target 582.92

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Thu 05 February 2026 73.45 (-5.03%) 78.23 73.08 - 80.37 0.204 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.4483 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.207 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.3159 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.4637 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.5208 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.7579 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0824 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender QQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.23

Munafa value: 25 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 76.28
12 day DMA 77.55
20 day DMA 77.73
35 day DMA 77.76
50 day DMA 77.95
100 day DMA 77.5
150 day DMA 75.1
200 day DMA 71.6

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7576.977.92
12 day EMA76.9777.6178.11
20 day EMA77.3677.7778.08
35 day EMA77.5277.7677.93
50 day EMA77.577.6777.78

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2877.3378.3
12 day SMA77.5577.7177.97
20 day SMA77.7377.9878.16
35 day SMA77.7677.8577.92
50 day SMA77.9577.9677.92
100 day SMA77.577.577.47
150 day SMA75.175.0675.01
200 day SMA71.671.5171.4

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top