ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 80.51 and 81.8

Intraday Target 180.26
Intraday Target 280.75
Intraday Target 381.55
Intraday Target 482.04
Intraday Target 582.84

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Mon 20 July 2026 81.24 (-0.09%) 82.17 81.06 - 82.35 0.6128 times
Fri 17 July 2026 81.31 (-1.98%) 81.07 80.13 - 82.11 0.9501 times
Thu 16 July 2026 82.95 (-1.8%) 83.50 82.43 - 83.89 1.2683 times
Wed 15 July 2026 84.47 (-0.09%) 85.04 83.57 - 85.10 0.6606 times
Tue 14 July 2026 84.55 (1.54%) 83.74 83.52 - 84.88 2.5891 times
Mon 13 July 2026 83.27 (-2.23%) 84.06 83.07 - 84.18 0.4867 times
Fri 10 July 2026 85.17 (0.54%) 84.41 84.04 - 85.73 1.1197 times
Thu 09 July 2026 84.71 (2.11%) 83.63 83.19 - 84.72 0.3636 times
Wed 08 July 2026 82.96 (0.39%) 81.92 81.48 - 83.01 1.3533 times
Tue 07 July 2026 82.64 (-2.05%) 83.21 82.17 - 83.34 0.5957 times
Mon 06 July 2026 84.37 (1.8%) 83.91 83.65 - 85.70 1.1728 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 80.51 and 81.8

Weekly Target 180.26
Weekly Target 280.75
Weekly Target 381.55
Weekly Target 482.04
Weekly Target 582.84

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Mon 20 July 2026 81.24 (-0.09%) 82.17 81.06 - 82.35 0.1517 times
Fri 17 July 2026 81.31 (-4.53%) 84.06 80.13 - 85.10 1.474 times
Fri 10 July 2026 85.17 (2.76%) 83.91 81.48 - 85.73 1.1399 times
Thu 02 July 2026 82.88 (2.12%) 82.35 81.22 - 85.97 1.5257 times
Fri 26 June 2026 81.16 (-6.31%) 86.99 80.47 - 87.63 0.9685 times
Thu 18 June 2026 86.63 (3.06%) 86.50 83.63 - 87.62 0.8114 times
Fri 12 June 2026 84.06 (1.92%) 84.15 79.41 - 85.19 1.3489 times
Fri 05 June 2026 82.48 (-6.57%) 88.07 82.46 - 89.64 0.6285 times
Fri 29 May 2026 88.28 (3.91%) 86.46 85.69 - 88.62 1.0535 times
Fri 22 May 2026 84.96 (1.24%) 84.22 81.77 - 85.61 0.8978 times
Fri 15 May 2026 83.92 (-0.04%) 84.02 81.90 - 86.00 0.3493 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 77.86 and 83.52

Monthly Target 176.73
Monthly Target 278.98
Monthly Target 382.386666666667
Monthly Target 484.64
Monthly Target 588.05

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 20 July 2026 81.24 (-5.09%) 84.85 80.13 - 85.79 1.4129 times
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.8015 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.3726 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 0.9923 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.9064 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.8499 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.8323 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 0.9646 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.4577 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.4099 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 0.8425 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 74.91 and 95.98

Yearly Target 158.75
Yearly Target 269.99
Yearly Target 379.816666666667
Yearly Target 491.06
Yearly Target 5100.89

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 20 July 2026 81.24 (5.04%) 78.23 68.57 - 89.64 1.3644 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2458 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0327 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.1253 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.2089 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.2914 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6597 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0717 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 82.9
12 day DMA 83.38
20 day DMA 83.43
35 day DMA 84.34
50 day DMA 84.41
100 day DMA 79.12
150 day DMA 78.46
200 day DMA 78.28

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.482.9883.81
12 day EMA83.1483.4983.89
20 day EMA83.4683.6983.94
35 day EMA83.683.7483.88
50 day EMA83.7883.8883.99

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.983.3184.08
12 day SMA83.3883.6584.01
20 day SMA83.4383.783.84
35 day SMA84.3484.5384.69
50 day SMA84.4184.4284.37
100 day SMA79.1279.0578.98
150 day SMA78.4678.4578.44
200 day SMA78.2878.2578.22

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top