HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 74.05 and 75.79
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 77.24 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.92 (-2.66%) | 76.61 | 74.92 - 76.66 | 2.4366 times | Tue 16 December 2025 | 76.97 (0.25%) | 76.60 | 76.20 - 77.15 | 0.5831 times | Mon 15 December 2025 | 76.78 (-0.67%) | 77.90 | 76.73 - 77.90 | 1.2499 times | Fri 12 December 2025 | 77.30 (-2.47%) | 78.80 | 76.86 - 78.90 | 1.1871 times | Thu 11 December 2025 | 79.26 (-0.49%) | 78.69 | 78.33 - 79.29 | 0.8868 times | Wed 10 December 2025 | 79.65 (0.42%) | 79.06 | 78.65 - 79.85 | 0.9008 times | Tue 09 December 2025 | 79.32 (0.19%) | 78.93 | 78.93 - 79.41 | 0.7747 times | Mon 08 December 2025 | 79.17 (-0.43%) | 79.85 | 78.79 - 79.85 | 0.6511 times | Fri 05 December 2025 | 79.51 (0.57%) | 79.49 | 79.34 - 79.97 | 0.8239 times | Thu 04 December 2025 | 79.06 (-0.15%) | 79.68 | 78.62 - 79.68 | 0.5059 times | Wed 03 December 2025 | 79.18 (0.11%) | 78.31 | 78.31 - 79.29 | 2.0704 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 73.43 and 76.41
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.92 (-3.08%) | 77.90 | 74.92 - 77.90 | 1.183 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 1.2193 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 1.2148 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.5742 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 1.3749 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.4987 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 0.9325 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.7973 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.6726 times | Fri 17 October 2025 | 76.59 (3.22%) | 75.86 | 74.52 - 77.27 | 0.5327 times | Fri 10 October 2025 | 74.20 (-2.93%) | 77.15 | 74.20 - 78.46 | 0.8723 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 72.4 and 77.45
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.92 (-4.6%) | 77.58 | 74.92 - 79.97 | 0.6618 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.8014 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.7178 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.4753 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7702 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9894 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 1.0348 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.0953 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0189 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.435 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.0804 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 64.15 and 93.32
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 58.01 |
| Yearly Target 3 | 70.276666666667 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.92 (11.77%) | 67.38 | 53.37 - 82.54 | 1.2169 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0997 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1988 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3335 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3855 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6905 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0751 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.59
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.5 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.83 |
| 100 day DMA | 75.29 |
| 150 day DMA | 71.95 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 77.66 | 78.01 |
| 12 day EMA | 77.56 | 78.04 | 78.24 |
| 20 day EMA | 77.72 | 78.01 | 78.12 |
| 35 day EMA | 77.73 | 77.9 | 77.95 |
| 50 day EMA | 77.67 | 77.78 | 77.81 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.99 | 78.46 |
| 12 day SMA | 78.35 | 78.63 | 78.76 |
| 20 day SMA | 77.5 | 77.5 | 77.47 |
| 35 day SMA | 78.1 | 78.27 | 78.32 |
| 50 day SMA | 77.83 | 77.88 | 77.87 |
| 100 day SMA | 75.29 | 75.24 | 75.17 |
| 150 day SMA | 71.95 | 71.86 | 71.72 |
| 200 day SMA | 68.45 | 68.38 | 68.32 |


