Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 89.38 and 90.68
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 89.11 |
| Intraday Target 3 | 89.65 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 90.95 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.87 (1.14%) | 88.89 | 88.89 - 90.19 | 0.2494 times | Fri 02 October 2026 | 88.86 (1.25%) | 88.00 | 88.00 - 89.63 | 0.4645 times | Thu 01 October 2026 | 87.76 (0.23%) | 87.97 | 86.99 - 88.09 | 0.9028 times | Wed 30 September 2026 | 87.56 (0.22%) | 87.75 | 87.56 - 88.39 | 1.9947 times | Tue 29 September 2026 | 87.37 (0.07%) | 87.39 | 86.95 - 87.58 | 0.9224 times | Mon 28 September 2026 | 87.31 (-1.41%) | 87.88 | 86.56 - 87.89 | 0.8358 times | Fri 25 September 2026 | 88.56 (0.69%) | 88.52 | 87.88 - 88.63 | 0.9123 times | Thu 24 September 2026 | 87.95 (0.08%) | 87.50 | 86.55 - 88.07 | 1.9414 times | Wed 23 September 2026 | 87.88 (-1.1%) | 88.62 | 87.45 - 88.62 | 1.3687 times | Tue 22 September 2026 | 88.86 (0.89%) | 88.29 | 88.29 - 88.96 | 0.4079 times | Mon 21 September 2026 | 88.08 (3.82%) | 85.20 | 85.20 - 88.18 | 0.2774 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 89.38 and 90.68
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 89.65 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.87 (1.14%) | 88.89 | 88.89 - 90.19 | 0.077 times | Fri 02 October 2026 | 88.86 (0.34%) | 87.88 | 86.56 - 89.63 | 1.5808 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.5152 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.6168 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.225 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.8242 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.1921 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.4498 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.9665 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.5528 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 1.3694 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 88.43 and 91.63
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 89.016666666667 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.87 (2.64%) | 87.97 | 86.99 - 90.19 | 0.093 times | Wed 30 September 2026 | 87.56 (4.08%) | 82.77 | 81.88 - 88.96 | 0.9647 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.8048 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7399 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.7062 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9398 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8585 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8049 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7882 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9136 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 79.22 and 100.84
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 75.56 |
| Yearly Target 3 | 82.876666666667 |
| Yearly Target 4 | 97.18 |
| Yearly Target 5 | 104.5 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.87 (16.2%) | 78.23 | 68.57 - 90.19 | 1.6798 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.1866 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 0.9836 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.0718 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.1515 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.23 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6283 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0683 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender QQH is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 87.91 |
| 20 day DMA | 86.12 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.35 |
| 100 day DMA | 84.3 |
| 150 day DMA | 81.02 |
| 200 day DMA | 79.99 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 88.03 | 87.61 |
| 12 day EMA | 87.6 | 87.19 | 86.89 |
| 20 day EMA | 86.69 | 86.36 | 86.1 |
| 35 day EMA | 85.53 | 85.27 | 85.06 |
| 50 day EMA | 84.5 | 84.28 | 84.09 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 87.77 | 87.71 |
| 12 day SMA | 87.91 | 87.45 | 86.91 |
| 20 day SMA | 86.12 | 85.85 | 85.64 |
| 35 day SMA | 85.09 | 84.98 | 84.9 |
| 50 day SMA | 84.35 | 84.14 | 83.96 |
| 100 day SMA | 84.3 | 84.23 | 84.19 |
| 150 day SMA | 81.02 | 80.92 | 80.83 |
| 200 day SMA | 79.99 | 79.93 | 79.87 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
