HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 79.14 and 81.2
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 80.693333333333 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.75 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (-4.07%) | 81.74 | 79.68 - 81.74 | 1.268 times | Thu 29 October 2026 | 84.08 (-1.66%) | 84.19 | 83.69 - 84.34 | 1.8272 times | Wed 28 October 2026 | 85.50 (0.56%) | 85.76 | 84.86 - 85.76 | 1.6892 times | Tue 27 October 2026 | 85.02 (1.59%) | 83.70 | 83.70 - 85.23 | 0.4362 times | Mon 26 October 2026 | 83.69 (1.38%) | 82.10 | 82.10 - 84.11 | 0.9872 times | Fri 23 October 2026 | 82.55 (-0.1%) | 82.33 | 82.25 - 83.22 | 0.6124 times | Thu 22 October 2026 | 82.63 (-3.63%) | 84.11 | 82.38 - 84.11 | 0.8025 times | Wed 21 October 2026 | 85.74 (1.46%) | 85.17 | 84.94 - 86.04 | 0.8485 times | Tue 20 October 2026 | 84.51 (-0.35%) | 84.03 | 83.99 - 85.25 | 0.8361 times | Mon 19 October 2026 | 84.81 (1.52%) | 84.78 | 84.59 - 85.60 | 0.6927 times | Fri 16 October 2026 | 83.54 (-3.1%) | 85.99 | 83.23 - 85.99 | 2.1068 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 77.13 and 83.21
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (-2.29%) | 82.10 | 79.68 - 85.76 | 0.8142 times | Fri 23 October 2026 | 82.55 (-1.19%) | 84.78 | 82.25 - 86.04 | 0.4974 times | Fri 16 October 2026 | 83.54 (-6.55%) | 89.20 | 83.23 - 89.22 | 0.7706 times | Fri 09 October 2026 | 89.40 (0.61%) | 88.89 | 88.23 - 91.05 | 0.6735 times | Fri 02 October 2026 | 88.86 (0.34%) | 87.88 | 86.56 - 89.63 | 1.6468 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.5784 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.6425 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.2761 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.8586 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.2418 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.4686 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 74.49 and 85.86
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 83.796666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (-7.88%) | 87.97 | 79.68 - 91.05 | 0.5452 times | Wed 30 September 2026 | 87.56 (4.08%) | 82.77 | 81.88 - 88.96 | 0.9207 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.768 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.6604 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6283 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2407 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.8969 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8193 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.7682 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7523 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8719 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 74.62 and 97.1
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 69.14 |
| Yearly Target 3 | 80.093333333333 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.66 (4.29%) | 78.23 | 68.57 - 91.05 | 1.7427 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.1748 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 0.9739 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.0611 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.14 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2178 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6221 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0676 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcm Defender QQH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 84.08 |
| 20 day DMA | 86.08 |
| 35 day DMA | 86.26 |
| 50 day DMA | 85.48 |
| 100 day DMA | 84.34 |
| 150 day DMA | 82.64 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 84.45 | 84.64 |
| 12 day EMA | 84.32 | 84.98 | 85.14 |
| 20 day EMA | 85.02 | 85.48 | 85.63 |
| 35 day EMA | 85.22 | 85.49 | 85.57 |
| 50 day EMA | 85.21 | 85.4 | 85.45 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 84.17 | 83.88 |
| 12 day SMA | 84.08 | 84.55 | 84.92 |
| 20 day SMA | 86.08 | 86.49 | 86.68 |
| 35 day SMA | 86.26 | 86.36 | 86.32 |
| 50 day SMA | 85.48 | 85.52 | 85.52 |
| 100 day SMA | 84.34 | 84.36 | 84.36 |
| 150 day SMA | 82.64 | 82.56 | 82.47 |
| 200 day SMA | 80.74 | 80.73 | 80.71 |


