ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QQH Historical charts - Hcm Defender 100 Index ETF

Historical charts for Stock QQH - Share Hcm Defender 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.05
  • 12Day Average: 85.99
  • 20Day Average: 87.08
  • 50Day Average: 85.54
  • 100Day Average: 84.31
  • 150Day Average: 82.32

QQH Indicators & signals

Indicator MACD (12,26,9)

85.32, 86, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

43.48, 15.85, 40.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 82.55 82.25 to 83.22 -0.1% 0.58 times
22 Thu Oct 2026 82.63 82.38 to 84.11 -3.63% 0.77 times
21 Wed Oct 2026 85.74 84.94 to 86.04 1.46% 0.81 times
20 Tue Oct 2026 84.51 83.99 to 85.25 -0.35% 0.8 times
19 Mon Oct 2026 84.81 84.59 to 85.60 1.52% 0.66 times
16 Fri Oct 2026 83.54 83.23 to 85.99 -3.1% 2.01 times
15 Thu Oct 2026 86.21 84.55 to 86.36 -0.08% 1.59 times
14 Wed Oct 2026 86.28 86.06 to 88.19 -2.61% 0.75 times
13 Tue Oct 2026 88.59 87.83 to 88.75 -0.25% 0.6 times
12 Mon Oct 2026 88.81 88.66 to 89.22 -0.66% 0.65 times
09 Fri Oct 2026 89.40 89.01 to 89.88 0.64% 1.35 times
08 Thu Oct 2026 88.83 88.23 to 90.25 -1.67% 1.43 times

Technical analysis forecast for QQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQH QQH at this time. Stock is falling and might fall more.

It appears as if QQH QQH gave a large move recently.

Stock of QQH (QQH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QQH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQH stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 80.6 as target. However if you take a buy trade in QQH, then use 83.5 as stoploss and 85.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

 

Back to top