ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QQH Historical charts - Hcm Defender 100 Index ETF

Historical charts for Stock QQH - Share Hcm Defender 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.91
  • 12Day Average: 70.75
  • 20Day Average: 71.16
  • 50Day Average: 73.4
  • 100Day Average: 75.61
  • 150Day Average: 76.05

QQH Indicators & signals

Indicator MACD (12,26,9)

71.46, 71.99, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 25.24, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 72.72 72.36 to 72.72 0.92% 0.53 times
13 Mon Apr 2026 72.06 71.65 to 72.10 0.4% 1.54 times
10 Fri Apr 2026 71.77 71.71 to 71.93 0.2% 0.73 times
09 Thu Apr 2026 71.63 71.26 to 71.66 0.39% 0.67 times
08 Wed Apr 2026 71.35 71.23 to 71.47 1.11% 0.8 times
07 Tue Apr 2026 70.57 70.00 to 70.57 0.06% 1.23 times
06 Mon Apr 2026 70.53 70.39 to 70.60 0.26% 0.52 times
02 Thu Apr 2026 70.35 69.58 to 70.35 0.1% 1.79 times
01 Wed Apr 2026 70.28 70.13 to 70.45 0.64% 1.41 times
31 Tue Mar 2026 69.83 69.19 to 69.89 1.53% 0.53 times
30 Mon Mar 2026 68.78 68.57 to 69.66 -0.46% 0.79 times
27 Fri Mar 2026 69.10 69.08 to 69.81 -1.45% 1.08 times

Technical analysis forecast of QQH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQH QQH at this time. Stock is rising and might rise more.

It appears as if QQH QQH gave a large move recently.

Stock of QQH (QQH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QQH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 71.68. However, stock will show a bullish move above 73.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

 

Back to top