ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QQH Historical charts - Hcm Defender 100 Index ETF

Historical charts for Stock QQH - Share Hcm Defender 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.33
  • 12Day Average: 77.71
  • 20Day Average: 77.98
  • 50Day Average: 77.96
  • 100Day Average: 77.5
  • 150Day Average: 75.06

QQH Indicators & signals

Indicator MACD (12,26,9)

77.61, 77.84, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 16.88, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 74.86 74.06 to 76.62 -2.53% 2.25 times
03 Tue Feb 2026 76.80 75.90 to 78.41 -2.1% 0.76 times
02 Mon Feb 2026 78.45 77.27 to 78.84 0.81% 1.18 times
30 Fri Jan 2026 77.82 77.50 to 79.15 -1.16% 0.5 times
29 Thu Jan 2026 78.73 77.56 to 79.72 -1.23% 0.47 times
28 Wed Jan 2026 79.71 79.57 to 80.37 0.16% 0.82 times
27 Tue Jan 2026 79.58 79.06 to 79.74 1.17% 0.61 times
26 Mon Jan 2026 78.66 78.35 to 78.98 0.64% 1.04 times
23 Fri Jan 2026 78.16 77.28 to 78.52 0.7% 0.79 times
22 Thu Jan 2026 77.62 77.18 to 77.89 1.15% 1.81 times
21 Wed Jan 2026 76.74 75.49 to 77.43 1.75% 2.01 times
20 Tue Jan 2026 75.42 75.36 to 76.68 -3.26% 1.14 times

Technical analysis forecast for QQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQH QQH at this time. Stock is falling and might fall more.

It appears as if QQH QQH gave a large move recently.

Stock of QQH (QQH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QQH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75, for a target of 76.5 or 77.78

Tomorrow's movement Prediction of QQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of QQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.23

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

 

Back to top