ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QQH Historical charts - Hcm Defender 100 Index ETF

Historical charts for Stock QQH - Share Hcm Defender 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 87.77
  • 12Day Average: 87.45
  • 20Day Average: 85.85
  • 50Day Average: 84.14
  • 100Day Average: 84.19
  • 150Day Average: 80.99

QQH Indicators & signals

Indicator MACD (12,26,9)

87.19, 85.97, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 37.78, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 88.86 88.00 to 89.63 1.25% 0.47 times
01 Thu Oct 2026 87.76 86.99 to 88.09 0.23% 0.91 times
30 Wed Sep 2026 87.56 87.56 to 88.39 0.22% 2 times
29 Tue Sep 2026 87.37 86.95 to 87.58 0.07% 0.93 times
28 Mon Sep 2026 87.31 86.56 to 87.89 -1.41% 0.84 times
25 Fri Sep 2026 88.56 87.88 to 88.63 0.69% 0.92 times
24 Thu Sep 2026 87.95 86.55 to 88.07 0.08% 1.95 times
23 Wed Sep 2026 87.88 87.45 to 88.62 -1.1% 1.38 times
22 Tue Sep 2026 88.86 88.29 to 88.96 0.89% 0.41 times
21 Mon Sep 2026 88.08 85.20 to 88.18 3.82% 0.28 times
18 Fri Sep 2026 84.84 84.10 to 84.85 0.6% 0.39 times
17 Thu Sep 2026 84.33 82.70 to 84.39 2.34% 0.18 times

Technical analysis forecast of QQH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QQH QQH at this time. Stock is rising and might rise more.

It appears as if QQH QQH gave a large move recently.

Stock of QQH (QQH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QQH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QQH stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 86.41 as target. However if you take a buy trade in QQH, then use 88.7 as stoploss and 91.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

 

Back to top