ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QQH Historical charts - Hcm Defender 100 Index ETF

Historical charts for Stock QQH - Share Hcm Defender 100 Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.9
  • 12Day Average: 83.38
  • 20Day Average: 83.43
  • 50Day Average: 84.41
  • 100Day Average: 79.19
  • 150Day Average: 78.44

QQH Indicators & signals

Indicator MACD (12,26,9)

83.15, 83.52, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 20, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QQH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 81.24 81.06 to 82.35 -0.09% 0.58 times
17 Fri Jul 2026 81.31 80.13 to 82.11 -1.98% 0.9 times
16 Thu Jul 2026 82.95 82.43 to 83.89 -1.8% 1.2 times
15 Wed Jul 2026 84.47 83.57 to 85.10 -0.09% 0.63 times
14 Tue Jul 2026 84.55 83.52 to 84.88 1.54% 2.45 times
13 Mon Jul 2026 83.27 83.07 to 84.18 -2.23% 0.46 times
10 Fri Jul 2026 85.17 84.04 to 85.73 0.54% 1.06 times
09 Thu Jul 2026 84.71 83.19 to 84.72 2.11% 0.34 times
08 Wed Jul 2026 82.96 81.48 to 83.01 0.39% 1.28 times
07 Tue Jul 2026 82.64 82.17 to 83.34 -2.05% 0.56 times
06 Mon Jul 2026 84.37 83.65 to 85.70 1.8% 1.11 times
02 Thu Jul 2026 82.88 82.17 to 85.79 -1.94% 1.6 times

Technical analysis forecast for QQH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QQH QQH at this time. Stock is falling and might fall more.

It appears as if QQH QQH gave a large move recently.

Stock of QQH (QQH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QQH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QQH stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 80.3 as target. However if you take a buy trade in QQH, then use 82 as stoploss and 83.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QQH Historical charts - Share Hcm Defender 100 Index ETF

 

Back to top