ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 82.49 and 83.57

Intraday Target 181.61
Intraday Target 282.29
Intraday Target 382.693333333333
Intraday Target 483.37
Intraday Target 583.77

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Tue 21 July 2026 82.96 (2.12%) 82.58 82.02 - 83.10 0.5071 times
Mon 20 July 2026 81.24 (-0.09%) 82.17 81.06 - 82.35 0.6186 times
Fri 17 July 2026 81.31 (-1.98%) 81.07 80.13 - 82.11 0.9591 times
Thu 16 July 2026 82.95 (-1.8%) 83.50 82.43 - 83.89 1.2802 times
Wed 15 July 2026 84.47 (-0.09%) 85.04 83.57 - 85.10 0.6668 times
Tue 14 July 2026 84.55 (1.54%) 83.74 83.52 - 84.88 2.6135 times
Mon 13 July 2026 83.27 (-2.23%) 84.06 83.07 - 84.18 0.4913 times
Fri 10 July 2026 85.17 (0.54%) 84.41 84.04 - 85.73 1.1303 times
Thu 09 July 2026 84.71 (2.11%) 83.63 83.19 - 84.72 0.367 times
Wed 08 July 2026 82.96 (0.39%) 81.92 81.48 - 83.01 1.3661 times
Tue 07 July 2026 82.64 (-2.05%) 83.21 82.17 - 83.34 0.6013 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 82.01 and 84.05

Weekly Target 180.33
Weekly Target 281.65
Weekly Target 382.373333333333
Weekly Target 483.69
Weekly Target 584.41

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Tue 21 July 2026 82.96 (2.03%) 82.17 81.06 - 83.10 0.2727 times
Fri 17 July 2026 81.31 (-4.53%) 84.06 80.13 - 85.10 1.4559 times
Fri 10 July 2026 85.17 (2.76%) 83.91 81.48 - 85.73 1.1259 times
Thu 02 July 2026 82.88 (2.12%) 82.35 81.22 - 85.97 1.507 times
Fri 26 June 2026 81.16 (-6.31%) 86.99 80.47 - 87.63 0.9567 times
Thu 18 June 2026 86.63 (3.06%) 86.50 83.63 - 87.62 0.8014 times
Fri 12 June 2026 84.06 (1.92%) 84.15 79.41 - 85.19 1.3324 times
Fri 05 June 2026 82.48 (-6.57%) 88.07 82.46 - 89.64 0.6208 times
Fri 29 May 2026 88.28 (3.91%) 86.46 85.69 - 88.62 1.0406 times
Fri 22 May 2026 84.96 (1.24%) 84.22 81.77 - 85.61 0.8868 times
Fri 15 May 2026 83.92 (-0.04%) 84.02 81.90 - 86.00 0.3451 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 78.72 and 84.38

Monthly Target 177.3
Monthly Target 280.13
Monthly Target 382.96
Monthly Target 485.79
Monthly Target 588.62

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 21 July 2026 82.96 (-3.08%) 84.85 80.13 - 85.79 1.4553 times
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.7926 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.3658 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 0.9874 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.9019 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.8457 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.8281 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 0.9598 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.4554 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.4079 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 0.8384 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 75.77 and 96.84

Yearly Target 159.32
Yearly Target 271.14
Yearly Target 380.39
Yearly Target 492.21
Yearly Target 5101.46

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 21 July 2026 82.96 (7.27%) 78.23 68.57 - 89.64 1.3712 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2445 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0317 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.1241 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.2077 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.2901 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.659 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0717 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 82.59
12 day DMA 83.38
20 day DMA 83.27
35 day DMA 84.19
50 day DMA 84.44
100 day DMA 79.2
150 day DMA 78.48
200 day DMA 78.32

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5982.482.98
12 day EMA83.1283.1583.5
20 day EMA83.4283.4783.7
35 day EMA83.6183.6583.79
50 day EMA83.8483.8883.99

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5982.983.31
12 day SMA83.3883.3883.65
20 day SMA83.2783.4383.7
35 day SMA84.1984.3484.53
50 day SMA84.4484.4184.42
100 day SMA79.279.1279.05
150 day SMA78.4878.4678.45
200 day SMA78.3278.2878.25

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top