Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 74.13 and 74.75
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 74.58 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 75.2 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.64 (-0.37%) | 74.77 | 74.24 - 74.86 | 1.1628 times | Fri 17 April 2026 | 74.92 (1.11%) | 74.85 | 74.51 - 74.97 | 1.512 times | Thu 16 April 2026 | 74.10 (0.32%) | 74.25 | 73.60 - 74.25 | 1.1751 times | Wed 15 April 2026 | 73.86 (1.57%) | 72.83 | 72.83 - 73.86 | 1.0201 times | Tue 14 April 2026 | 72.72 (0.92%) | 72.38 | 72.36 - 72.72 | 0.4982 times | Mon 13 April 2026 | 72.06 (0.4%) | 71.74 | 71.65 - 72.10 | 1.4391 times | Fri 10 April 2026 | 71.77 (0.2%) | 71.75 | 71.71 - 71.93 | 0.6781 times | Thu 09 April 2026 | 71.63 (0.39%) | 71.39 | 71.26 - 71.66 | 0.6235 times | Wed 08 April 2026 | 71.35 (1.11%) | 71.42 | 71.23 - 71.47 | 0.7434 times | Tue 07 April 2026 | 70.57 (0.06%) | 70.35 | 70.00 - 70.57 | 1.1477 times | Mon 06 April 2026 | 70.53 (0.26%) | 70.47 | 70.39 - 70.60 | 0.4828 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 74.13 and 74.75
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.64 (-0.37%) | 74.77 | 74.24 - 74.86 | 0.2544 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 1.2347 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.804 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.9225 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.6929 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.8026 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 1.0562 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.682 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.8418 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.709 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3723 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 72.11 and 77.5
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 73.063333333333 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.64 (6.89%) | 70.13 | 69.58 - 74.97 | 0.7123 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.33 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.337 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2213 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4154 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6716 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6015 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2363 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6454 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8292 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8671 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 65.71 and 77.51
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 68.68 |
| Yearly Target 3 | 74.526666666667 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.64 (-3.49%) | 78.23 | 68.57 - 80.37 | 0.5732 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3797 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1499 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2536 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3944 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4488 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.722 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0785 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.53 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.28 |
| 100 day DMA | 75.61 |
| 150 day DMA | 76.09 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.69 | 73.08 |
| 12 day EMA | 72.91 | 72.6 | 72.18 |
| 20 day EMA | 72.58 | 72.36 | 72.09 |
| 35 day EMA | 72.87 | 72.77 | 72.64 |
| 50 day EMA | 73.61 | 73.57 | 73.51 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.53 | 72.9 |
| 12 day SMA | 72.38 | 72.01 | 71.59 |
| 20 day SMA | 71.53 | 71.32 | 71.17 |
| 35 day SMA | 72.58 | 72.61 | 72.65 |
| 50 day SMA | 73.28 | 73.25 | 73.25 |
| 100 day SMA | 75.61 | 75.6 | 75.59 |
| 150 day SMA | 76.09 | 76.08 | 76.07 |
| 200 day SMA | 74.65 | 74.61 | 74.57 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
