Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 79.43 and 80.06
| Intraday Target 1 | 78.98 |
| Intraday Target 2 | 79.24 |
| Intraday Target 3 | 79.606666666667 |
| Intraday Target 4 | 79.87 |
| Intraday Target 5 | 80.24 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.51 (0.57%) | 79.49 | 79.34 - 79.97 | 1.0828 times | Thu 04 December 2025 | 79.06 (-0.15%) | 79.68 | 78.62 - 79.68 | 0.6649 times | Wed 03 December 2025 | 79.18 (0.11%) | 78.31 | 78.31 - 79.29 | 2.7211 times | Tue 02 December 2025 | 79.09 (1.09%) | 79.05 | 78.36 - 79.32 | 0.8226 times | Mon 01 December 2025 | 78.24 (-0.37%) | 77.58 | 77.58 - 78.56 | 0.4706 times | Fri 28 November 2025 | 78.53 (0.95%) | 77.94 | 77.94 - 78.55 | 0.6149 times | Wed 26 November 2025 | 77.79 (1.24%) | 77.47 | 77.20 - 78.00 | 0.414 times | Tue 25 November 2025 | 76.84 (0.67%) | 75.75 | 75.37 - 76.97 | 0.6396 times | Mon 24 November 2025 | 76.33 (3.68%) | 74.41 | 74.41 - 76.47 | 1.0548 times | Fri 21 November 2025 | 73.62 (0.85%) | 73.13 | 72.24 - 74.75 | 1.5147 times | Thu 20 November 2025 | 73.00 (-3.18%) | 77.45 | 72.98 - 77.79 | 1.6244 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 78.55 and 80.94
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 1.1879 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.5614 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 1.3444 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.4655 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 0.9118 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.7796 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.6577 times | Fri 17 October 2025 | 76.59 (3.22%) | 75.86 | 74.52 - 77.27 | 0.5209 times | Fri 10 October 2025 | 74.20 (-2.93%) | 77.15 | 74.20 - 78.46 | 0.853 times | Fri 03 October 2025 | 76.44 (1.14%) | 75.93 | 75.49 - 77.35 | 1.7177 times | Fri 26 September 2025 | 75.58 (-0.75%) | 75.99 | 74.47 - 76.80 | 1.1153 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 78.55 and 80.94
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 79.02 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.2325 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.8383 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.7508 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.5432 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.8056 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 1.0349 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 1.0823 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.1457 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0657 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.501 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.1301 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 66.44 and 95.61
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 71.806666666667 |
| Yearly Target 4 | 90.24 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.51 (18.62%) | 67.38 | 53.37 - 82.54 | 1.1804 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1066 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2064 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3419 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3943 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6949 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0756 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 77.22 |
| 20 day DMA | 77.4 |
| 35 day DMA | 78.07 |
| 50 day DMA | 77.58 |
| 100 day DMA | 74.61 |
| 150 day DMA | 70.85 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.63 | 78.41 |
| 12 day EMA | 78.13 | 77.88 | 77.66 |
| 20 day EMA | 77.88 | 77.71 | 77.57 |
| 35 day EMA | 77.54 | 77.42 | 77.32 |
| 50 day EMA | 77.59 | 77.51 | 77.45 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.82 | 78.57 |
| 12 day SMA | 77.22 | 76.84 | 76.61 |
| 20 day SMA | 77.4 | 77.31 | 77.35 |
| 35 day SMA | 78.07 | 77.98 | 77.89 |
| 50 day SMA | 77.58 | 77.5 | 77.44 |
| 100 day SMA | 74.61 | 74.5 | 74.39 |
| 150 day SMA | 70.85 | 70.7 | 70.54 |
| 200 day SMA | 67.98 | 67.92 | 67.87 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
