Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 70.97 and 72.22
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 71.966666666667 |
| Intraday Target 4 | 72.47 |
| Intraday Target 5 | 73.22 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.73 (1.76%) | 71.92 | 71.46 - 72.71 | 1.7149 times | Fri 20 March 2026 | 70.49 (-1.93%) | 71.65 | 70.19 - 71.85 | 0.8612 times | Thu 19 March 2026 | 71.88 (-3.04%) | 71.76 | 71.50 - 72.72 | 0.378 times | Tue 17 March 2026 | 74.13 (0.57%) | 74.19 | 74.01 - 74.51 | 1.0417 times | Mon 16 March 2026 | 73.71 (1.56%) | 73.82 | 73.63 - 74.28 | 1.2965 times | Fri 13 March 2026 | 72.58 (-1.13%) | 73.86 | 72.52 - 74.05 | 0.8045 times | Thu 12 March 2026 | 73.41 (-2.24%) | 74.43 | 73.41 - 74.43 | 1.0175 times | Wed 11 March 2026 | 75.09 (0.07%) | 75.23 | 74.70 - 75.57 | 0.4872 times | Tue 10 March 2026 | 75.04 (0%) | 74.82 | 74.82 - 75.94 | 1.5043 times | Mon 09 March 2026 | 75.04 (1.68%) | 72.54 | 72.41 - 75.24 | 0.8942 times | Fri 06 March 2026 | 73.80 (-1.9%) | 73.91 | 73.50 - 74.79 | 1.4878 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 70.97 and 72.22
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.73 (1.76%) | 71.92 | 71.46 - 72.71 | 0.378 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.7886 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 1.0378 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.6526 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.8271 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6966 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3658 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.6576 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.8873 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.7086 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.1848 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 68.09 and 73.84
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.73 (-4.13%) | 73.23 | 70.19 - 75.94 | 0.9709 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3679 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2495 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4482 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6871 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6155 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.265 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6603 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8484 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8872 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9391 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 65.87 and 76.05
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 74.096666666667 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.73 (-7.25%) | 78.23 | 70.19 - 80.37 | 0.4445 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4036 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1698 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2753 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4185 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4739 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7345 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0799 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 73.51 |
| 20 day DMA | 74.11 |
| 35 day DMA | 74.53 |
| 50 day DMA | 75.63 |
| 100 day DMA | 76.89 |
| 150 day DMA | 76.07 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 72.32 | 73.23 |
| 12 day EMA | 73.12 | 73.37 | 73.89 |
| 20 day EMA | 73.73 | 73.94 | 74.3 |
| 35 day EMA | 74.73 | 74.91 | 75.17 |
| 50 day EMA | 75.48 | 75.63 | 75.84 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.56 | 73.14 |
| 12 day SMA | 73.51 | 73.83 | 74.13 |
| 20 day SMA | 74.11 | 74.27 | 74.45 |
| 35 day SMA | 74.53 | 74.7 | 74.94 |
| 50 day SMA | 75.63 | 75.76 | 75.92 |
| 100 day SMA | 76.89 | 76.96 | 77.03 |
| 150 day SMA | 76.07 | 76.07 | 76.09 |
| 200 day SMA | 74 | 73.95 | 73.91 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
