Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 69.51 and 71.17
| Intraday Target 1 | 69.18 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.843333333333 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 72.5 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-1.93%) | 71.65 | 70.19 - 71.85 | 0.8812 times | Thu 19 March 2026 | 71.88 (-3.04%) | 71.76 | 71.50 - 72.72 | 0.3868 times | Tue 17 March 2026 | 74.13 (0.57%) | 74.19 | 74.01 - 74.51 | 1.0659 times | Mon 16 March 2026 | 73.71 (1.56%) | 73.82 | 73.63 - 74.28 | 1.3266 times | Fri 13 March 2026 | 72.58 (-1.13%) | 73.86 | 72.52 - 74.05 | 0.8232 times | Thu 12 March 2026 | 73.41 (-2.24%) | 74.43 | 73.41 - 74.43 | 1.0411 times | Wed 11 March 2026 | 75.09 (0.07%) | 75.23 | 74.70 - 75.57 | 0.4985 times | Tue 10 March 2026 | 75.04 (0%) | 74.82 | 74.82 - 75.94 | 1.5393 times | Mon 09 March 2026 | 75.04 (1.68%) | 72.54 | 72.41 - 75.24 | 0.915 times | Fri 06 March 2026 | 73.80 (-1.9%) | 73.91 | 73.50 - 74.79 | 1.5224 times | Thu 05 March 2026 | 75.23 (-0.41%) | 75.27 | 74.15 - 75.80 | 1.1979 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 68.18 and 72.5
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 71.73 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.7297 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9603 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.5292 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7654 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6446 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3385 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.5338 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.7464 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6557 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.0964 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7513 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 67.47 and 73.22
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-5.79%) | 73.23 | 70.19 - 75.94 | 0.8841 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3811 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2615 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4621 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6937 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6214 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2771 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6667 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8565 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8957 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9481 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 65.25 and 75.43
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 73.683333333333 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.49 (-8.86%) | 78.23 | 70.19 - 80.37 | 0.4334 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4057 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1715 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2772 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4206 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.476 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7356 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.08 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.5
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 73.83 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.7 |
| 50 day DMA | 75.76 |
| 100 day DMA | 76.96 |
| 150 day DMA | 76.07 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 73.23 | 73.9 |
| 12 day EMA | 73.37 | 73.89 | 74.25 |
| 20 day EMA | 73.94 | 74.3 | 74.56 |
| 35 day EMA | 74.9 | 75.16 | 75.35 |
| 50 day EMA | 75.6 | 75.81 | 75.97 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.14 | 73.78 |
| 12 day SMA | 73.83 | 74.13 | 74.39 |
| 20 day SMA | 74.27 | 74.45 | 74.59 |
| 35 day SMA | 74.7 | 74.94 | 75.16 |
| 50 day SMA | 75.76 | 75.92 | 76.05 |
| 100 day SMA | 76.96 | 77.03 | 77.08 |
| 150 day SMA | 76.07 | 76.09 | 76.1 |
| 200 day SMA | 73.95 | 73.91 | 73.86 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
