Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 81.6 and 83.61
| Intraday Target 1 | 81.03 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 83.036666666667 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 85.05 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (-1.23%) | 83.91 | 81.90 - 83.91 | 0.2165 times | Mon 11 May 2026 | 84.34 (0.46%) | 84.02 | 83.76 - 84.60 | 0.7334 times | Fri 08 May 2026 | 83.95 (3.15%) | 82.58 | 82.58 - 84.01 | 0.5113 times | Thu 07 May 2026 | 81.39 (-0.13%) | 81.35 | 81.15 - 82.49 | 0.5198 times | Wed 06 May 2026 | 81.50 (3.05%) | 80.44 | 80.27 - 81.50 | 0.5001 times | Tue 05 May 2026 | 79.09 (1.72%) | 78.79 | 78.50 - 79.37 | 1.1864 times | Mon 04 May 2026 | 77.75 (-0.36%) | 77.99 | 77.25 - 78.29 | 2.6155 times | Fri 01 May 2026 | 78.03 (1.29%) | 77.57 | 76.57 - 78.41 | 1.0783 times | Thu 30 April 2026 | 77.04 (0.8%) | 77.22 | 75.55 - 77.55 | 1.6581 times | Wed 29 April 2026 | 76.43 (0.63%) | 75.14 | 75.14 - 76.43 | 0.9807 times | Tue 28 April 2026 | 75.95 (-1.33%) | 75.92 | 75.31 - 76.43 | 0.6488 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 81.25 and 83.95
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (-0.77%) | 84.02 | 81.90 - 84.60 | 0.3138 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.7617 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.5691 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.3482 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.9493 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.6181 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.7092 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.3015 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.617 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.812 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.2931 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 79.94 and 87.97
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (8.13%) | 77.57 | 76.57 - 84.60 | 0.7242 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.3792 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.2598 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.1812 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1568 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3407 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6361 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5698 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.171 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5812 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.7854 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 75.94 and 91.97
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 78.823333333333 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (7.71%) | 78.23 | 68.57 - 84.60 | 0.7487 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3614 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1286 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2297 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3211 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4112 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7209 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0784 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 79.65 |
| 20 day DMA | 77.74 |
| 35 day DMA | 74.75 |
| 50 day DMA | 74.46 |
| 100 day DMA | 75.69 |
| 150 day DMA | 76.42 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.25 | 81.21 |
| 12 day EMA | 80.25 | 79.7 | 78.86 |
| 20 day EMA | 78.48 | 77.97 | 77.3 |
| 35 day EMA | 76.83 | 76.45 | 75.99 |
| 50 day EMA | 75.36 | 75.04 | 74.66 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 82.05 | 80.74 |
| 12 day SMA | 79.65 | 79.11 | 78.32 |
| 20 day SMA | 77.74 | 77.21 | 76.6 |
| 35 day SMA | 74.75 | 74.41 | 74.02 |
| 50 day SMA | 74.46 | 74.29 | 74.11 |
| 100 day SMA | 75.69 | 75.62 | 75.55 |
| 150 day SMA | 76.42 | 76.37 | 76.32 |
| 200 day SMA | 75.42 | 75.35 | 75.28 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
