HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 82.49 and 83.57
| Intraday Target 1 | 81.61 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 82.693333333333 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 83.77 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.96 (2.12%) | 82.58 | 82.02 - 83.10 | 0.5071 times | Mon 20 July 2026 | 81.24 (-0.09%) | 82.17 | 81.06 - 82.35 | 0.6186 times | Fri 17 July 2026 | 81.31 (-1.98%) | 81.07 | 80.13 - 82.11 | 0.9591 times | Thu 16 July 2026 | 82.95 (-1.8%) | 83.50 | 82.43 - 83.89 | 1.2802 times | Wed 15 July 2026 | 84.47 (-0.09%) | 85.04 | 83.57 - 85.10 | 0.6668 times | Tue 14 July 2026 | 84.55 (1.54%) | 83.74 | 83.52 - 84.88 | 2.6135 times | Mon 13 July 2026 | 83.27 (-2.23%) | 84.06 | 83.07 - 84.18 | 0.4913 times | Fri 10 July 2026 | 85.17 (0.54%) | 84.41 | 84.04 - 85.73 | 1.1303 times | Thu 09 July 2026 | 84.71 (2.11%) | 83.63 | 83.19 - 84.72 | 0.367 times | Wed 08 July 2026 | 82.96 (0.39%) | 81.92 | 81.48 - 83.01 | 1.3661 times | Tue 07 July 2026 | 82.64 (-2.05%) | 83.21 | 82.17 - 83.34 | 0.6013 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 82.01 and 84.05
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.96 (2.03%) | 82.17 | 81.06 - 83.10 | 0.2727 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 1.4559 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.1259 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.507 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 0.9567 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.8014 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.3324 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.6208 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.0406 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 0.8868 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.3451 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 78.72 and 84.38
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 82.96 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.96 (-3.08%) | 84.85 | 80.13 - 85.79 | 1.4553 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.7926 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3658 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9874 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.9019 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8457 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.8281 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9598 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4554 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4079 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.8384 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 75.77 and 96.84
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 80.39 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 82.96 (7.27%) | 78.23 | 68.57 - 89.64 | 1.3712 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2445 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0317 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1241 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2077 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2901 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.659 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0717 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.38 |
| 20 day DMA | 83.27 |
| 35 day DMA | 84.19 |
| 50 day DMA | 84.44 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.48 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 82.4 | 82.98 |
| 12 day EMA | 83.12 | 83.15 | 83.5 |
| 20 day EMA | 83.42 | 83.47 | 83.7 |
| 35 day EMA | 83.61 | 83.65 | 83.79 |
| 50 day EMA | 83.84 | 83.88 | 83.99 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.9 | 83.31 |
| 12 day SMA | 83.38 | 83.38 | 83.65 |
| 20 day SMA | 83.27 | 83.43 | 83.7 |
| 35 day SMA | 84.19 | 84.34 | 84.53 |
| 50 day SMA | 84.44 | 84.41 | 84.42 |
| 100 day SMA | 79.2 | 79.12 | 79.05 |
| 150 day SMA | 78.48 | 78.46 | 78.45 |
| 200 day SMA | 78.32 | 78.28 | 78.25 |


