HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 84.83 and 86.75
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.206666666667 |
| Intraday Target 4 | 86.36 |
| Intraday Target 5 | 87.13 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.60 (2.15%) | 84.15 | 84.05 - 85.97 | 0.9344 times | Mon 29 June 2026 | 83.80 (3.25%) | 82.35 | 81.22 - 83.95 | 2.1976 times | Fri 26 June 2026 | 81.16 (-1.39%) | 80.64 | 80.47 - 82.41 | 1.1334 times | Thu 25 June 2026 | 82.30 (0.33%) | 83.60 | 80.81 - 83.70 | 0.8617 times | Wed 24 June 2026 | 82.03 (-0.67%) | 82.73 | 81.31 - 83.58 | 0.7891 times | Tue 23 June 2026 | 82.58 (-4.16%) | 84.55 | 82.53 - 84.55 | 0.9887 times | Mon 22 June 2026 | 86.16 (-0.54%) | 86.99 | 85.84 - 87.63 | 0.253 times | Thu 18 June 2026 | 86.63 (3.12%) | 86.08 | 85.00 - 86.83 | 0.6761 times | Wed 17 June 2026 | 84.01 (-1.65%) | 85.83 | 83.63 - 86.07 | 1.2068 times | Tue 16 June 2026 | 85.42 (-2.35%) | 87.01 | 85.33 - 87.34 | 0.959 times | Mon 15 June 2026 | 87.48 (4.07%) | 86.50 | 86.50 - 87.62 | 0.5308 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 83.41 and 88.16
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.60 (5.47%) | 82.35 | 81.22 - 85.97 | 0.8763 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.1264 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.9436 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5688 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7309 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.2252 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.0442 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.4063 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.0992 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 0.979 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 0.8412 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 77.39 and 87.62
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.9104 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.4556 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.0523 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.9612 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.9013 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.8826 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.0229 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4854 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4347 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.8935 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.4435 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 77.09 and 98.16
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 81.27 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 85.60 (10.68%) | 78.23 | 68.57 - 89.64 | 1.1626 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2837 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0641 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1595 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2457 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3307 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6797 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0739 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.4
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.27 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.86 |
| 50 day DMA | 82.69 |
| 100 day DMA | 77.98 |
| 150 day DMA | 77.96 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 82.97 | 82.56 |
| 12 day EMA | 83.96 | 83.66 | 83.63 |
| 20 day EMA | 84.03 | 83.86 | 83.87 |
| 35 day EMA | 82.99 | 82.84 | 82.78 |
| 50 day EMA | 81.98 | 81.83 | 81.75 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.37 | 82.85 |
| 12 day SMA | 84.27 | 84.09 | 83.79 |
| 20 day SMA | 84.5 | 84.66 | 84.88 |
| 35 day SMA | 84.86 | 84.81 | 84.74 |
| 50 day SMA | 82.69 | 82.47 | 82.28 |
| 100 day SMA | 77.98 | 77.89 | 77.84 |
| 150 day SMA | 77.96 | 77.89 | 77.83 |
| 200 day SMA | 77.73 | 77.66 | 77.6 |


