ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 77.48 and 78.04

Intraday Target 177.02
Intraday Target 277.38
Intraday Target 377.576666666667
Intraday Target 477.94
Intraday Target 578.14

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Fri 19 December 2025 77.75 (1.78%) 77.21 77.21 - 77.77 0.9258 times
Thu 18 December 2025 76.39 (1.96%) 76.46 76.15 - 76.93 1.0695 times
Wed 17 December 2025 74.92 (-2.66%) 76.61 74.92 - 76.66 2.2496 times
Tue 16 December 2025 76.97 (0.25%) 76.60 76.20 - 77.15 0.5383 times
Mon 15 December 2025 76.78 (-0.67%) 77.90 76.73 - 77.90 1.154 times
Fri 12 December 2025 77.30 (-2.47%) 78.80 76.86 - 78.90 1.096 times
Thu 11 December 2025 79.26 (-0.49%) 78.69 78.33 - 79.29 0.8188 times
Wed 10 December 2025 79.65 (0.42%) 79.06 78.65 - 79.85 0.8317 times
Tue 09 December 2025 79.32 (0.19%) 78.93 78.93 - 79.41 0.7153 times
Mon 08 December 2025 79.17 (-0.43%) 79.85 78.79 - 79.85 0.6011 times
Fri 05 December 2025 79.51 (0.57%) 79.49 79.34 - 79.97 0.7607 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 74.85 and 77.83

Weekly Target 173.88
Weekly Target 275.81
Weekly Target 376.856666666667
Weekly Target 478.79
Weekly Target 579.84

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Fri 19 December 2025 77.75 (0.58%) 77.90 74.92 - 77.90 1.6812 times
Fri 12 December 2025 77.30 (-2.78%) 79.85 76.86 - 79.85 1.1504 times
Fri 05 December 2025 79.51 (1.25%) 77.58 77.58 - 79.97 1.1462 times
Fri 28 November 2025 78.53 (6.67%) 74.41 74.41 - 78.55 0.5417 times
Fri 21 November 2025 73.62 (-4.51%) 76.52 72.24 - 77.79 1.2972 times
Fri 14 November 2025 77.10 (-0.37%) 78.84 75.60 - 79.83 1.414 times
Fri 07 November 2025 77.39 (-4.48%) 79.86 75.58 - 80.51 0.8798 times
Fri 31 October 2025 81.02 (2.79%) 80.23 80.19 - 82.54 0.7522 times
Fri 24 October 2025 78.82 (2.91%) 77.16 75.89 - 78.91 0.6346 times
Fri 17 October 2025 76.59 (3.22%) 75.86 74.52 - 77.27 0.5026 times
Fri 10 October 2025 74.20 (-2.93%) 77.15 74.20 - 78.46 0.823 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 76.34 and 81.39

Monthly Target 172.5
Monthly Target 275.12
Monthly Target 377.546666666667
Monthly Target 480.17
Monthly Target 582.6

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 19 December 2025 77.75 (-0.99%) 77.58 74.92 - 79.97 0.763 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.7927 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.7101 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 1.4594 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.7618 times
Thu 31 July 2025 69.99 (3.52%) 67.20 66.43 - 71.56 0.9787 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 1.0236 times
Fri 30 May 2025 62.26 (10.59%) 56.84 56.05 - 63.40 1.0834 times
Wed 30 April 2025 56.30 (-3.73%) 58.29 53.37 - 59.49 1.0078 times
Mon 31 March 2025 58.48 (-8.01%) 64.13 57.44 - 64.13 1.4195 times
Fri 28 February 2025 63.57 (-4.84%) 65.27 61.35 - 69.01 1.0687 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 65.56 and 94.73

Yearly Target 142.05
Yearly Target 259.9
Yearly Target 371.22
Yearly Target 489.07
Yearly Target 5100.39

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 19 December 2025 77.75 (15.99%) 67.38 53.37 - 82.54 1.2259 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.098 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.197 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.3314 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.3834 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6894 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.075 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 76.56
12 day DMA 78.01
20 day DMA 77.79
35 day DMA 77.82
50 day DMA 77.82
100 day DMA 75.43
150 day DMA 72.16
200 day DMA 68.59

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA7776.6376.75
12 day EMA77.4477.3877.56
20 day EMA77.6177.5977.72
35 day EMA77.7577.7577.83
50 day EMA77.6577.6577.7

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5676.4777.05
12 day SMA78.0178.1378.35
20 day SMA77.7977.5577.5
35 day SMA77.8277.9578.1
50 day SMA77.8277.8277.83
100 day SMA75.4375.3575.29
150 day SMA72.1672.0571.95
200 day SMA68.5968.5168.45

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top