ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 81.35 and 82.94

Intraday Target 180.99
Intraday Target 281.7
Intraday Target 382.583333333333
Intraday Target 483.29
Intraday Target 584.17

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Wed 16 September 2026 82.40 (-0.05%) 82.98 81.88 - 83.47 0.8359 times
Tue 15 September 2026 82.44 (-0.95%) 83.22 82.37 - 83.40 0.3579 times
Mon 14 September 2026 83.23 (-0.92%) 82.72 82.29 - 83.78 0.7622 times
Fri 11 September 2026 84.00 (1.23%) 83.92 83.82 - 84.43 1.3846 times
Thu 10 September 2026 82.98 (-1.17%) 82.81 82.80 - 83.44 1.7284 times
Wed 09 September 2026 83.96 (-0.33%) 84.10 83.62 - 84.29 1.585 times
Tue 08 September 2026 84.24 (-0.21%) 84.61 83.90 - 84.68 0.7287 times
Fri 04 September 2026 84.42 (-0.17%) 84.65 84.16 - 84.93 0.654 times
Thu 03 September 2026 84.56 (1.7%) 83.35 83.35 - 84.74 1.3914 times
Wed 02 September 2026 83.15 (0.3%) 82.73 82.68 - 83.25 0.5718 times
Tue 01 September 2026 82.90 (-1.46%) 82.77 82.42 - 83.52 0.3256 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 81.19 and 83.09

Weekly Target 180.79
Weekly Target 281.59
Weekly Target 382.686666666667
Weekly Target 483.49
Weekly Target 584.59

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Wed 16 September 2026 82.40 (-1.9%) 82.72 81.88 - 83.78 0.3646 times
Fri 11 September 2026 84.00 (-0.5%) 84.61 82.80 - 84.68 1.0115 times
Fri 04 September 2026 84.42 (0.48%) 83.59 82.42 - 84.93 0.6806 times
Fri 28 August 2026 84.02 (0.9%) 82.26 82.07 - 84.84 0.9844 times
Fri 21 August 2026 83.27 (-3.16%) 86.16 82.72 - 86.25 0.3714 times
Fri 14 August 2026 85.99 (0.87%) 84.37 83.13 - 86.49 0.7981 times
Fri 07 August 2026 85.25 (6.55%) 79.99 79.73 - 85.94 1.2822 times
Fri 31 July 2026 80.01 (1%) 80.17 76.31 - 80.77 1.1308 times
Fri 24 July 2026 79.22 (-2.57%) 82.17 79.04 - 83.10 0.9045 times
Fri 17 July 2026 81.31 (-4.53%) 84.06 80.13 - 85.10 2.472 times
Fri 10 July 2026 85.17 (2.76%) 83.91 81.48 - 85.73 1.9117 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 80.62 and 83.67

Monthly Target 180.02
Monthly Target 281.21
Monthly Target 383.07
Monthly Target 484.26
Monthly Target 586.12

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 16 September 2026 82.40 (-2.06%) 82.77 81.88 - 84.93 0.4219 times
Mon 31 August 2026 84.13 (5.15%) 79.99 79.73 - 86.49 0.7821 times
Fri 31 July 2026 80.01 (-6.53%) 84.85 76.31 - 85.79 1.6908 times
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.6581 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.2634 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 0.9133 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.8343 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.7822 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.766 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 0.8878 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.4213 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 75.49 and 96.56

Yearly Target 159.13
Yearly Target 270.77
Yearly Target 380.203333333333
Yearly Target 491.84
Yearly Target 5101.27

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 16 September 2026 82.40 (6.54%) 78.23 68.57 - 89.64 1.596 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2023 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 0.9967 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.086 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.1667 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.2463 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6367 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0692 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hcm Defender QQH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.46

Munafa value: 24 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.64 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 83.01
12 day DMA 83.53
20 day DMA 83.47
35 day DMA 83.46
50 day DMA 83.07
100 day DMA 83.23
150 day DMA 79.9
200 day DMA 79.41

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9483.2183.6
12 day EMA83.3483.5183.7
20 day EMA83.4783.5883.7
35 day EMA83.383.3583.4
50 day EMA83.1383.1683.19

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0183.3283.68
12 day SMA83.5383.6783.86
20 day SMA83.4783.5483.7
35 day SMA83.4683.3483.24
50 day SMA83.0783.0883.11
100 day SMA83.2383.1683.09
150 day SMA79.979.8679.82
200 day SMA79.4179.3879.35

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top