HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 81.35 and 82.94
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 82.583333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 84.17 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.40 (-0.05%) | 82.98 | 81.88 - 83.47 | 0.8359 times | Tue 15 September 2026 | 82.44 (-0.95%) | 83.22 | 82.37 - 83.40 | 0.3579 times | Mon 14 September 2026 | 83.23 (-0.92%) | 82.72 | 82.29 - 83.78 | 0.7622 times | Fri 11 September 2026 | 84.00 (1.23%) | 83.92 | 83.82 - 84.43 | 1.3846 times | Thu 10 September 2026 | 82.98 (-1.17%) | 82.81 | 82.80 - 83.44 | 1.7284 times | Wed 09 September 2026 | 83.96 (-0.33%) | 84.10 | 83.62 - 84.29 | 1.585 times | Tue 08 September 2026 | 84.24 (-0.21%) | 84.61 | 83.90 - 84.68 | 0.7287 times | Fri 04 September 2026 | 84.42 (-0.17%) | 84.65 | 84.16 - 84.93 | 0.654 times | Thu 03 September 2026 | 84.56 (1.7%) | 83.35 | 83.35 - 84.74 | 1.3914 times | Wed 02 September 2026 | 83.15 (0.3%) | 82.73 | 82.68 - 83.25 | 0.5718 times | Tue 01 September 2026 | 82.90 (-1.46%) | 82.77 | 82.42 - 83.52 | 0.3256 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 81.19 and 83.09
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.686666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.40 (-1.9%) | 82.72 | 81.88 - 83.78 | 0.3646 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.0115 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.6806 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 0.9844 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.3714 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.7981 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.2822 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 1.1308 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.9045 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 2.472 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.9117 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 80.62 and 83.67
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 83.07 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.40 (-2.06%) | 82.77 | 81.88 - 84.93 | 0.4219 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7821 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.6908 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6581 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2634 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9133 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8343 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.7822 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.766 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8878 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4213 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 75.49 and 96.56
| Yearly Target 1 | 59.13 |
| Yearly Target 2 | 70.77 |
| Yearly Target 3 | 80.203333333333 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 101.27 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.40 (6.54%) | 78.23 | 68.57 - 89.64 | 1.596 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2023 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 0.9967 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.086 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.1667 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2463 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6367 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0692 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.46
Munafa value: 24 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 83.53 |
| 20 day DMA | 83.47 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.07 |
| 100 day DMA | 83.23 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 83.21 | 83.6 |
| 12 day EMA | 83.34 | 83.51 | 83.7 |
| 20 day EMA | 83.47 | 83.58 | 83.7 |
| 35 day EMA | 83.3 | 83.35 | 83.4 |
| 50 day EMA | 83.13 | 83.16 | 83.19 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.32 | 83.68 |
| 12 day SMA | 83.53 | 83.67 | 83.86 |
| 20 day SMA | 83.47 | 83.54 | 83.7 |
| 35 day SMA | 83.46 | 83.34 | 83.24 |
| 50 day SMA | 83.07 | 83.08 | 83.11 |
| 100 day SMA | 83.23 | 83.16 | 83.09 |
| 150 day SMA | 79.9 | 79.86 | 79.82 |
| 200 day SMA | 79.41 | 79.38 | 79.35 |


