Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 74.13 and 75.6
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 75.186666666667 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 76.66 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.37 (-1.35%) | 75.83 | 74.36 - 75.83 | 0.7754 times | Wed 25 February 2026 | 76.40 (2.03%) | 75.53 | 75.53 - 76.54 | 0.6855 times | Tue 24 February 2026 | 74.88 (1.34%) | 73.59 | 73.59 - 75.04 | 0.9948 times | Mon 23 February 2026 | 73.89 (-1.51%) | 74.64 | 73.50 - 74.89 | 0.6359 times | Fri 20 February 2026 | 75.02 (1.21%) | 73.78 | 73.78 - 75.24 | 0.8611 times | Thu 19 February 2026 | 74.12 (-0.58%) | 73.88 | 73.80 - 74.59 | 0.9889 times | Wed 18 February 2026 | 74.55 (1.04%) | 73.95 | 73.91 - 75.21 | 0.5688 times | Tue 17 February 2026 | 73.78 (-0.01%) | 73.77 | 72.50 - 74.29 | 0.9516 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 1.7701 times | Fri 13 February 2026 | 73.79 (-0.01%) | 73.78 | 73.07 - 74.60 | 1.7678 times | Thu 12 February 2026 | 73.80 (-3.01%) | 76.27 | 73.65 - 76.43 | 1.3115 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 74.44 and 77.48
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.136666666667 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.37 (0.47%) | 74.64 | 73.50 - 76.54 | 0.6124 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6676 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3506 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.5885 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.8086 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6791 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.1355 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.778 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 2.0902 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2895 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.7806 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 70.77 and 77.11
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.37 (-3.15%) | 77.27 | 72.50 - 78.84 | 1.3311 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2595 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4597 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6926 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6204 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.275 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6656 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8551 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8943 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9466 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.8806 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 70 and 77.87
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 76.08 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 83.95 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.37 (-2.55%) | 78.23 | 72.50 - 80.37 | 0.3235 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4261 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1885 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2957 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4412 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4975 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7463 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0811 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.24 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.9 |
| 100 day DMA | 77.39 |
| 150 day DMA | 75.75 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.13 | 74.49 |
| 12 day EMA | 75.1 | 75.05 | 74.8 |
| 20 day EMA | 75.42 | 75.43 | 75.33 |
| 35 day EMA | 76.03 | 76.07 | 76.05 |
| 50 day EMA | 76.85 | 76.91 | 76.93 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 74.86 | 74.49 |
| 12 day SMA | 74.62 | 74.66 | 74.67 |
| 20 day SMA | 75.24 | 75.41 | 75.57 |
| 35 day SMA | 76.51 | 76.6 | 76.66 |
| 50 day SMA | 76.9 | 76.93 | 76.95 |
| 100 day SMA | 77.39 | 77.4 | 77.41 |
| 150 day SMA | 75.75 | 75.71 | 75.66 |
| 200 day SMA | 73.02 | 72.92 | 72.82 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
