Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 88.77 and 89.86
| Intraday Target 1 | 87.87 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 88.956666666667 |
| Intraday Target 4 | 89.67 |
| Intraday Target 5 | 90.05 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.30 (0.62%) | 88.61 | 88.24 - 89.33 | 0.2738 times | Mon 01 June 2026 | 88.75 (0.53%) | 88.07 | 87.98 - 89.21 | 0.6449 times | Fri 29 May 2026 | 88.28 (0.56%) | 87.78 | 87.78 - 88.62 | 1.6779 times | Thu 28 May 2026 | 87.79 (1.11%) | 86.40 | 86.23 - 88.08 | 1.5754 times | Wed 27 May 2026 | 86.83 (0.16%) | 86.82 | 85.95 - 87.17 | 1.1655 times | Tue 26 May 2026 | 86.69 (2.04%) | 86.46 | 85.69 - 86.91 | 1.0942 times | Fri 22 May 2026 | 84.96 (0.53%) | 85.17 | 84.84 - 85.61 | 0.5062 times | Thu 21 May 2026 | 84.51 (0.18%) | 83.88 | 83.37 - 84.66 | 0.8561 times | Wed 20 May 2026 | 84.36 (2.11%) | 82.79 | 82.79 - 84.36 | 0.9378 times | Tue 19 May 2026 | 82.62 (-0.91%) | 82.68 | 81.77 - 83.27 | 1.268 times | Mon 18 May 2026 | 83.38 (-0.64%) | 84.22 | 82.64 - 84.34 | 1.1301 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 88.64 and 89.99
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 88.87 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 90.22 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.30 (1.16%) | 88.07 | 87.98 - 89.33 | 0.2828 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.697 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.4462 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.5627 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.5225 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.3561 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 1.1652 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.8204 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.5342 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.6129 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.1248 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 88.64 and 89.99
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 88.87 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.30 (1.16%) | 88.07 | 87.98 - 89.33 | 0.0911 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.783 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.289 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.1774 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.104 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.0811 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.253 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5945 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5325 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.0945 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.5432 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 78.94 and 99.7
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 82.4 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 103.16 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.30 (15.46%) | 78.23 | 68.57 - 89.33 | 0.8981 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3334 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1053 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2044 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2939 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3822 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.706 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0768 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 85.95 |
| 20 day DMA | 84.77 |
| 35 day DMA | 80.84 |
| 50 day DMA | 77.79 |
| 100 day DMA | 76.82 |
| 150 day DMA | 77.26 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 87.59 | 87.01 |
| 12 day EMA | 86.37 | 85.84 | 85.31 |
| 20 day EMA | 84.57 | 84.07 | 83.58 |
| 35 day EMA | 81.56 | 81.1 | 80.65 |
| 50 day EMA | 78.41 | 77.97 | 77.53 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 87.67 | 86.91 |
| 12 day SMA | 85.95 | 85.65 | 85.31 |
| 20 day SMA | 84.77 | 84.19 | 83.66 |
| 35 day SMA | 80.84 | 80.34 | 79.86 |
| 50 day SMA | 77.79 | 77.42 | 77.08 |
| 100 day SMA | 76.82 | 76.71 | 76.6 |
| 150 day SMA | 77.26 | 77.18 | 77.11 |
| 200 day SMA | 76.51 | 76.43 | 76.34 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
