ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 84.83 and 86.75

Intraday Target 183.29
Intraday Target 284.44
Intraday Target 385.206666666667
Intraday Target 486.36
Intraday Target 587.13

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Tue 30 June 2026 85.60 (2.15%) 84.15 84.05 - 85.97 0.9344 times
Mon 29 June 2026 83.80 (3.25%) 82.35 81.22 - 83.95 2.1976 times
Fri 26 June 2026 81.16 (-1.39%) 80.64 80.47 - 82.41 1.1334 times
Thu 25 June 2026 82.30 (0.33%) 83.60 80.81 - 83.70 0.8617 times
Wed 24 June 2026 82.03 (-0.67%) 82.73 81.31 - 83.58 0.7891 times
Tue 23 June 2026 82.58 (-4.16%) 84.55 82.53 - 84.55 0.9887 times
Mon 22 June 2026 86.16 (-0.54%) 86.99 85.84 - 87.63 0.253 times
Thu 18 June 2026 86.63 (3.12%) 86.08 85.00 - 86.83 0.6761 times
Wed 17 June 2026 84.01 (-1.65%) 85.83 83.63 - 86.07 1.2068 times
Tue 16 June 2026 85.42 (-2.35%) 87.01 85.33 - 87.34 0.959 times
Mon 15 June 2026 87.48 (4.07%) 86.50 86.50 - 87.62 0.5308 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 83.41 and 88.16

Weekly Target 179.51
Weekly Target 282.56
Weekly Target 384.263333333333
Weekly Target 487.31
Weekly Target 589.01

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Tue 30 June 2026 85.60 (5.47%) 82.35 81.22 - 85.97 0.8763 times
Fri 26 June 2026 81.16 (-6.31%) 86.99 80.47 - 87.63 1.1264 times
Thu 18 June 2026 86.63 (3.06%) 86.50 83.63 - 87.62 0.9436 times
Fri 12 June 2026 84.06 (1.92%) 84.15 79.41 - 85.19 1.5688 times
Fri 05 June 2026 82.48 (-6.57%) 88.07 82.46 - 89.64 0.7309 times
Fri 29 May 2026 88.28 (3.91%) 86.46 85.69 - 88.62 1.2252 times
Fri 22 May 2026 84.96 (1.24%) 84.22 81.77 - 85.61 1.0442 times
Fri 15 May 2026 83.92 (-0.04%) 84.02 81.90 - 86.00 0.4063 times
Fri 08 May 2026 83.95 (7.59%) 77.99 77.25 - 84.01 1.0992 times
Fri 01 May 2026 78.03 (1.48%) 76.92 75.14 - 78.41 0.979 times
Fri 24 April 2026 76.89 (2.63%) 74.77 74.06 - 76.94 0.8412 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 77.39 and 87.62

Monthly Target 174.65
Monthly Target 280.13
Monthly Target 384.883333333333
Monthly Target 490.36
Monthly Target 595.11

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.9104 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.4556 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 1.0523 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.9612 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.9013 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.8826 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.0229 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.4854 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.4347 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 0.8935 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.4435 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 77.09 and 98.16

Yearly Target 160.2
Yearly Target 272.9
Yearly Target 381.27
Yearly Target 493.97
Yearly Target 5102.34

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 30 June 2026 85.60 (10.68%) 78.23 68.57 - 89.64 1.1626 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2837 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0641 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.1595 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.2457 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.3307 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6797 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0739 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.4

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 82.98
12 day DMA 84.27
20 day DMA 84.5
35 day DMA 84.86
50 day DMA 82.69
100 day DMA 77.98
150 day DMA 77.96
200 day DMA 77.73

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8582.9782.56
12 day EMA83.9683.6683.63
20 day EMA84.0383.8683.87
35 day EMA82.9982.8482.78
50 day EMA81.9881.8381.75

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9882.3782.85
12 day SMA84.2784.0983.79
20 day SMA84.584.6684.88
35 day SMA84.8684.8184.74
50 day SMA82.6982.4782.28
100 day SMA77.9877.8977.84
150 day SMA77.9677.8977.83
200 day SMA77.7377.6677.6

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top