HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 77.48 and 78.04
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 77.576666666667 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 78.14 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.75 (1.78%) | 77.21 | 77.21 - 77.77 | 0.9258 times | Thu 18 December 2025 | 76.39 (1.96%) | 76.46 | 76.15 - 76.93 | 1.0695 times | Wed 17 December 2025 | 74.92 (-2.66%) | 76.61 | 74.92 - 76.66 | 2.2496 times | Tue 16 December 2025 | 76.97 (0.25%) | 76.60 | 76.20 - 77.15 | 0.5383 times | Mon 15 December 2025 | 76.78 (-0.67%) | 77.90 | 76.73 - 77.90 | 1.154 times | Fri 12 December 2025 | 77.30 (-2.47%) | 78.80 | 76.86 - 78.90 | 1.096 times | Thu 11 December 2025 | 79.26 (-0.49%) | 78.69 | 78.33 - 79.29 | 0.8188 times | Wed 10 December 2025 | 79.65 (0.42%) | 79.06 | 78.65 - 79.85 | 0.8317 times | Tue 09 December 2025 | 79.32 (0.19%) | 78.93 | 78.93 - 79.41 | 0.7153 times | Mon 08 December 2025 | 79.17 (-0.43%) | 79.85 | 78.79 - 79.85 | 0.6011 times | Fri 05 December 2025 | 79.51 (0.57%) | 79.49 | 79.34 - 79.97 | 0.7607 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 74.85 and 77.83
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.6812 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 1.1504 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 1.1462 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.5417 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 1.2972 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.414 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 0.8798 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.7522 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.6346 times | Fri 17 October 2025 | 76.59 (3.22%) | 75.86 | 74.52 - 77.27 | 0.5026 times | Fri 10 October 2025 | 74.20 (-2.93%) | 77.15 | 74.20 - 78.46 | 0.823 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 76.34 and 81.39
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.75 (-0.99%) | 77.58 | 74.92 - 79.97 | 0.763 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7927 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.7101 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.4594 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7618 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9787 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 1.0236 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.0834 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0078 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.4195 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.0687 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 65.56 and 94.73
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 71.22 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.75 (15.99%) | 67.38 | 53.37 - 82.54 | 1.2259 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.098 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.197 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3314 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3834 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6894 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.075 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 78.01 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.82 |
| 50 day DMA | 77.82 |
| 100 day DMA | 75.43 |
| 150 day DMA | 72.16 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.63 | 76.75 |
| 12 day EMA | 77.44 | 77.38 | 77.56 |
| 20 day EMA | 77.61 | 77.59 | 77.72 |
| 35 day EMA | 77.75 | 77.75 | 77.83 |
| 50 day EMA | 77.65 | 77.65 | 77.7 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.47 | 77.05 |
| 12 day SMA | 78.01 | 78.13 | 78.35 |
| 20 day SMA | 77.79 | 77.55 | 77.5 |
| 35 day SMA | 77.82 | 77.95 | 78.1 |
| 50 day SMA | 77.82 | 77.82 | 77.83 |
| 100 day SMA | 75.43 | 75.35 | 75.29 |
| 150 day SMA | 72.16 | 72.05 | 71.95 |
| 200 day SMA | 68.59 | 68.51 | 68.45 |


