HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 76.12 and 78.06
| Intraday Target 1 | 74.61 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.553333333333 |
| Intraday Target 4 | 77.62 |
| Intraday Target 5 | 78.49 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.74 (1.75%) | 75.71 | 75.49 - 77.43 | 1.3035 times | Tue 20 January 2026 | 75.42 (-3.26%) | 76.11 | 75.36 - 76.68 | 0.7371 times | Fri 16 January 2026 | 77.96 (-0.03%) | 78.59 | 77.73 - 78.79 | 0.3992 times | Thu 15 January 2026 | 77.98 (0.85%) | 78.75 | 77.93 - 78.88 | 0.4914 times | Wed 14 January 2026 | 77.32 (-1.95%) | 78.20 | 76.86 - 78.26 | 0.781 times | Tue 13 January 2026 | 78.86 (-0.76%) | 79.18 | 78.49 - 79.30 | 0.427 times | Mon 12 January 2026 | 79.46 (0.62%) | 78.22 | 78.22 - 79.46 | 0.4524 times | Fri 09 January 2026 | 78.97 (1.26%) | 78.03 | 77.71 - 79.09 | 0.5041 times | Thu 08 January 2026 | 77.99 (-0.75%) | 78.38 | 77.52 - 78.38 | 0.5505 times | Wed 07 January 2026 | 78.58 (0.19%) | 78.54 | 78.43 - 79.29 | 4.3536 times | Tue 06 January 2026 | 78.43 (1.02%) | 78.08 | 77.78 - 78.49 | 0.3445 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 76.05 and 78.12
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.51 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.74 (-1.56%) | 76.11 | 75.36 - 77.43 | 0.6076 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7596 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 2.0406 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2826 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.7147 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.039 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.711 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.7083 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.3348 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 0.8017 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 0.8739 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 74 and 78.1
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.186666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.74 (-0.78%) | 78.23 | 75.36 - 79.46 | 1.0222 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.5809 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7501 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6719 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.3808 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7208 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9261 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9685 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.0252 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.9536 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.3431 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 74 and 78.1
| Yearly Target 1 | 73.09 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 77.186666666667 |
| Yearly Target 4 | 79.01 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.74 (-0.78%) | 78.23 | 75.36 - 79.46 | 0.121 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4637 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.2199 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.3299 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4793 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.537 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.766 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.95 |
| 20 day DMA | 78.09 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.75 |
| 100 day DMA | 76.84 |
| 150 day DMA | 74.2 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.21 | 78.11 |
| 12 day EMA | 77.6 | 77.76 | 78.19 |
| 20 day EMA | 77.8 | 77.91 | 78.17 |
| 35 day EMA | 77.9 | 77.97 | 78.12 |
| 50 day EMA | 77.83 | 77.87 | 77.97 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.51 | 78.32 |
| 12 day SMA | 77.95 | 77.96 | 78.12 |
| 20 day SMA | 78.09 | 78.14 | 78.18 |
| 35 day SMA | 78.12 | 78.17 | 78.24 |
| 50 day SMA | 77.75 | 77.76 | 77.85 |
| 100 day SMA | 76.84 | 76.79 | 76.75 |
| 150 day SMA | 74.2 | 74.11 | 74.04 |
| 200 day SMA | 70.38 | 70.29 | 70.21 |


