Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 83.91 and 84.52
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 84.083333333333 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 84.69 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.00 (1.23%) | 83.92 | 83.82 - 84.43 | 1.2579 times | Thu 10 September 2026 | 82.98 (-1.17%) | 82.81 | 82.80 - 83.44 | 1.5704 times | Wed 09 September 2026 | 83.96 (-0.33%) | 84.10 | 83.62 - 84.29 | 1.44 times | Tue 08 September 2026 | 84.24 (-0.21%) | 84.61 | 83.90 - 84.68 | 0.6621 times | Fri 04 September 2026 | 84.42 (-0.17%) | 84.65 | 84.16 - 84.93 | 0.5942 times | Thu 03 September 2026 | 84.56 (1.7%) | 83.35 | 83.35 - 84.74 | 1.2641 times | Wed 02 September 2026 | 83.15 (0.3%) | 82.73 | 82.68 - 83.25 | 0.5195 times | Tue 01 September 2026 | 82.90 (-1.46%) | 82.77 | 82.42 - 83.52 | 0.2959 times | Mon 31 August 2026 | 84.13 (0.13%) | 83.59 | 83.59 - 84.17 | 0.6435 times | Fri 28 August 2026 | 84.02 (-0.77%) | 84.35 | 84.00 - 84.84 | 1.7524 times | Thu 27 August 2026 | 84.67 (1.77%) | 83.87 | 83.63 - 84.68 | 0.8172 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 82.46 and 84.34
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 83.826666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 0.876 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.5894 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 0.8525 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.3216 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.6912 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.1104 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 0.9793 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.7833 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 2.1408 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.6556 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 2.2158 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 83.21 and 85.72
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.00 (-0.15%) | 82.77 | 82.42 - 84.93 | 0.3447 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7884 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7045 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6715 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2736 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9207 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.841 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.7885 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7722 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.895 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4247 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 76.29 and 97.36
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 80.736666666667 |
| Yearly Target 4 | 92.9 |
| Yearly Target 5 | 101.81 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.00 (8.61%) | 78.23 | 68.57 - 89.64 | 1.5848 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2044 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 0.9984 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.0879 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.1688 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2485 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6378 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0693 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.92 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.84 |
| 35 day DMA | 83.13 |
| 50 day DMA | 83.11 |
| 100 day DMA | 83 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.69 | 84.05 |
| 12 day EMA | 83.79 | 83.75 | 83.89 |
| 20 day EMA | 83.73 | 83.7 | 83.78 |
| 35 day EMA | 83.46 | 83.43 | 83.46 |
| 50 day EMA | 83.2 | 83.17 | 83.18 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.92 | 84.03 | 84.07 |
| 12 day SMA | 83.85 | 83.77 | 83.72 |
| 20 day SMA | 83.84 | 83.95 | 84.05 |
| 35 day SMA | 83.13 | 83.01 | 83 |
| 50 day SMA | 83.11 | 83.12 | 83.17 |
| 100 day SMA | 83 | 82.9 | 82.82 |
| 150 day SMA | 79.75 | 79.69 | 79.65 |
| 200 day SMA | 79.3 | 79.25 | 79.21 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
