Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 86.99 and 88.11
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 87.2 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 88.32 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.48 (4.07%) | 86.50 | 86.50 - 87.62 | 0.6443 times | Fri 12 June 2026 | 84.06 (0.72%) | 83.38 | 82.40 - 84.28 | 1.4227 times | Thu 11 June 2026 | 83.46 (4.06%) | 80.66 | 80.27 - 83.69 | 1.9307 times | Wed 10 June 2026 | 80.20 (-2.78%) | 81.74 | 80.20 - 82.70 | 1.7857 times | Tue 09 June 2026 | 82.49 (-1.67%) | 84.75 | 79.41 - 85.19 | 1.2776 times | Mon 08 June 2026 | 83.89 (1.71%) | 84.15 | 83.69 - 84.97 | 0.3897 times | Fri 05 June 2026 | 82.48 (-6.41%) | 86.27 | 82.46 - 86.74 | 1.0874 times | Thu 04 June 2026 | 88.13 (-0.75%) | 87.06 | 86.97 - 88.80 | 0.5708 times | Wed 03 June 2026 | 88.80 (-0.56%) | 89.64 | 88.49 - 89.64 | 0.6271 times | Tue 02 June 2026 | 89.30 (0.62%) | 88.61 | 88.24 - 89.33 | 0.264 times | Mon 01 June 2026 | 88.75 (0.53%) | 88.07 | 87.98 - 89.21 | 0.6218 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 86.99 and 88.11
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.48 (4.07%) | 86.50 | 86.50 - 87.62 | 0.172 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.8167 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.8464 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.4188 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.2091 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.4705 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.2729 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 1.1337 times | Fri 24 April 2026 | 76.89 (2.63%) | 74.77 | 74.06 - 76.94 | 0.9741 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 0.6859 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.4466 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 78.33 and 88.56
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.48 (-0.91%) | 88.07 | 79.41 - 89.64 | 0.9927 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.6208 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.1717 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.0703 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.0035 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.9827 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.139 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5404 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4841 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.9949 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.4938 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 78.03 and 99.1
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 81.896666666667 |
| Yearly Target 4 | 95.22 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.48 (13.11%) | 78.23 | 68.57 - 89.64 | 1.0183 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3108 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0866 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.184 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.272 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3588 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6941 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0755 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender QQH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hcm Defender QQH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.63
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 85.61 |
| 20 day DMA | 85.42 |
| 35 day DMA | 83.39 |
| 50 day DMA | 80.36 |
| 100 day DMA | 77.41 |
| 150 day DMA | 77.53 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 83.49 | 83.21 |
| 12 day EMA | 84.84 | 84.36 | 84.41 |
| 20 day EMA | 84.44 | 84.12 | 84.13 |
| 35 day EMA | 82.32 | 82.02 | 81.9 |
| 50 day EMA | 79.83 | 79.52 | 79.33 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 82.82 | 82.5 |
| 12 day SMA | 85.61 | 85.64 | 85.87 |
| 20 day SMA | 85.42 | 85.25 | 85.33 |
| 35 day SMA | 83.39 | 83.08 | 82.82 |
| 50 day SMA | 80.36 | 80.02 | 79.75 |
| 100 day SMA | 77.41 | 77.29 | 77.23 |
| 150 day SMA | 77.53 | 77.48 | 77.44 |
| 200 day SMA | 77.1 | 77.02 | 76.95 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
