Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 77.32 and 78.38
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.16 |
| Intraday Target 4 | 78.59 |
| Intraday Target 5 | 79.22 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (-0.03%) | 78.59 | 77.73 - 78.79 | 0.4245 times | Thu 15 January 2026 | 77.98 (0.85%) | 78.75 | 77.93 - 78.88 | 0.5225 times | Wed 14 January 2026 | 77.32 (-1.95%) | 78.20 | 76.86 - 78.26 | 0.8304 times | Tue 13 January 2026 | 78.86 (-0.76%) | 79.18 | 78.49 - 79.30 | 0.4541 times | Mon 12 January 2026 | 79.46 (0.62%) | 78.22 | 78.22 - 79.46 | 0.481 times | Fri 09 January 2026 | 78.97 (1.26%) | 78.03 | 77.71 - 79.09 | 0.536 times | Thu 08 January 2026 | 77.99 (-0.75%) | 78.38 | 77.52 - 78.38 | 0.5854 times | Wed 07 January 2026 | 78.58 (0.19%) | 78.54 | 78.43 - 79.29 | 4.6293 times | Tue 06 January 2026 | 78.43 (1.02%) | 78.08 | 77.78 - 78.49 | 0.3663 times | Mon 05 January 2026 | 77.64 (0.95%) | 77.85 | 77.60 - 78.19 | 1.1704 times | Fri 02 January 2026 | 76.91 (-0.56%) | 78.23 | 76.72 - 78.59 | 0.2599 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 76.11 and 78.71
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 78.093333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7399 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 1.9877 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2753 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.6443 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.0121 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.6925 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.69 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.3261 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 0.7809 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 0.8512 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 0.5296 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 75.97 and 78.71
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 78.046666666667 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (0.8%) | 78.23 | 76.72 - 79.46 | 0.8591 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.6096 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7637 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6841 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.4059 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7339 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9429 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9861 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.0438 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.971 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.3675 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 75.97 and 78.71
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 76.63 |
| Yearly Target 3 | 78.046666666667 |
| Yearly Target 4 | 79.37 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.96 (0.8%) | 78.23 | 76.72 - 79.46 | 0.1001 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4676 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.2231 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.3334 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4832 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.5411 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.768 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0835 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.25
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.18 |
| 35 day DMA | 78.24 |
| 50 day DMA | 77.85 |
| 100 day DMA | 76.75 |
| 150 day DMA | 74.04 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.19 | 78.29 |
| 12 day EMA | 78.19 | 78.23 | 78.28 |
| 20 day EMA | 78.19 | 78.21 | 78.23 |
| 35 day EMA | 78.18 | 78.19 | 78.2 |
| 50 day EMA | 78.14 | 78.15 | 78.16 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.52 | 78.52 |
| 12 day SMA | 78.12 | 78.14 | 78.19 |
| 20 day SMA | 78.18 | 78.03 | 77.98 |
| 35 day SMA | 78.24 | 78.21 | 78.16 |
| 50 day SMA | 77.85 | 77.88 | 77.94 |
| 100 day SMA | 76.75 | 76.68 | 76.61 |
| 150 day SMA | 74.04 | 73.95 | 73.86 |
| 200 day SMA | 70.21 | 70.11 | 70.01 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
