HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 84.01 and 86.06
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 83.45 |
| Intraday Target 3 | 84.573333333333 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 86.62 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.37 (1.8%) | 83.91 | 83.65 - 85.70 | 1.0426 times | Thu 02 July 2026 | 82.88 (-1.94%) | 84.52 | 82.17 - 85.79 | 1.5017 times | Wed 01 July 2026 | 84.52 (-1.26%) | 84.85 | 84.00 - 85.73 | 1.2716 times | Tue 30 June 2026 | 85.60 (2.15%) | 84.15 | 84.05 - 85.97 | 0.8073 times | Mon 29 June 2026 | 83.80 (3.25%) | 82.35 | 81.22 - 83.95 | 1.8986 times | Fri 26 June 2026 | 81.16 (-1.39%) | 80.64 | 80.47 - 82.41 | 0.9792 times | Thu 25 June 2026 | 82.30 (0.33%) | 83.60 | 80.81 - 83.70 | 0.7445 times | Wed 24 June 2026 | 82.03 (-0.67%) | 82.73 | 81.31 - 83.58 | 0.6817 times | Tue 23 June 2026 | 82.58 (-4.16%) | 84.55 | 82.53 - 84.55 | 0.8542 times | Mon 22 June 2026 | 86.16 (-0.54%) | 86.99 | 85.84 - 87.63 | 0.2186 times | Thu 18 June 2026 | 86.63 (3.12%) | 86.08 | 85.00 - 86.83 | 0.5841 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 84.01 and 86.06
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.37 (1.8%) | 83.91 | 83.65 - 85.70 | 0.3292 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.73 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.0982 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.92 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5296 times | Fri 05 June 2026 | 82.48 (-6.57%) | 88.07 | 82.46 - 89.64 | 0.7126 times | Fri 29 May 2026 | 88.28 (3.91%) | 86.46 | 85.69 - 88.62 | 1.1946 times | Fri 22 May 2026 | 84.96 (1.24%) | 84.22 | 81.77 - 85.61 | 1.018 times | Fri 15 May 2026 | 83.92 (-0.04%) | 84.02 | 81.90 - 86.00 | 0.3961 times | Fri 08 May 2026 | 83.95 (7.59%) | 77.99 | 77.25 - 84.01 | 1.0717 times | Fri 01 May 2026 | 78.03 (1.48%) | 76.92 | 75.14 - 78.41 | 0.9545 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 81.46 and 85.08
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 84.11 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.37 (-1.44%) | 84.85 | 82.17 - 85.79 | 0.4709 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.9991 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.5232 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 1.1011 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.0058 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.9431 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.9236 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.0704 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.5079 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.4549 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 0.935 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 76.47 and 97.54
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 80.86 |
| Yearly Target 4 | 93.15 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 84.37 (9.09%) | 78.23 | 68.57 - 89.64 | 1.2245 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2721 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0545 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.149 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.2344 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3186 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6736 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0732 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.41 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 83.84 |
| 20 day DMA | 83.78 |
| 35 day DMA | 84.84 |
| 50 day DMA | 83.23 |
| 100 day DMA | 78.26 |
| 150 day DMA | 78.15 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 83.67 | 84.07 |
| 12 day EMA | 83.95 | 83.87 | 84.05 |
| 20 day EMA | 84.01 | 83.97 | 84.08 |
| 35 day EMA | 83.14 | 83.07 | 83.08 |
| 50 day EMA | 82.63 | 82.56 | 82.55 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.59 | 83.48 |
| 12 day SMA | 83.84 | 83.92 | 84.31 |
| 20 day SMA | 83.78 | 83.96 | 84.26 |
| 35 day SMA | 84.84 | 84.85 | 84.87 |
| 50 day SMA | 83.23 | 83.06 | 82.89 |
| 100 day SMA | 78.26 | 78.17 | 78.08 |
| 150 day SMA | 78.15 | 78.1 | 78.04 |
| 200 day SMA | 77.89 | 77.83 | 77.79 |


