Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 69.97 and 70.74
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.093333333333 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 70.86 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.35 (0.1%) | 69.58 | 69.58 - 70.35 | 1.3038 times | Wed 01 April 2026 | 70.28 (0.64%) | 70.13 | 70.13 - 70.45 | 1.024 times | Tue 31 March 2026 | 69.83 (1.53%) | 69.30 | 69.19 - 69.89 | 0.3845 times | Mon 30 March 2026 | 68.78 (-0.46%) | 69.66 | 68.57 - 69.66 | 0.572 times | Fri 27 March 2026 | 69.10 (-1.45%) | 69.77 | 69.08 - 69.81 | 0.7844 times | Thu 26 March 2026 | 70.12 (-1.61%) | 70.80 | 70.08 - 70.93 | 0.9148 times | Wed 25 March 2026 | 71.27 (0.45%) | 71.33 | 71.20 - 71.60 | 0.8914 times | Tue 24 March 2026 | 70.95 (-1.09%) | 71.13 | 70.29 - 71.55 | 2.0671 times | Mon 23 March 2026 | 71.73 (1.76%) | 71.92 | 71.46 - 72.71 | 1.3699 times | Fri 20 March 2026 | 70.49 (-1.93%) | 71.65 | 70.19 - 71.85 | 0.688 times | Thu 19 March 2026 | 71.88 (-3.04%) | 71.76 | 71.50 - 72.72 | 0.3019 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 69.46 and 71.34
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.7893 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.4485 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.6867 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9037 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.4392 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7203 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6066 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3186 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.4435 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.6435 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6171 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 69.97 and 70.84
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 70.126666666667 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 71 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.35 (0.74%) | 70.13 | 69.58 - 70.45 | 0.1673 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.4081 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.4154 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.2929 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.4985 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.711 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6368 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.3089 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6833 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8778 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.918 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 63.56 and 75.36
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 65.82 |
| Yearly Target 3 | 73.096666666667 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 84.9 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.35 (-9.04%) | 78.23 | 68.57 - 80.37 | 0.5085 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3917 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1599 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2645 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4065 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4614 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7283 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0792 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 70.74 |
| 20 day DMA | 72.14 |
| 35 day DMA | 73.19 |
| 50 day DMA | 74.39 |
| 100 day DMA | 76.07 |
| 150 day DMA | 76.03 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70 | 69.86 |
| 12 day EMA | 70.83 | 70.92 | 71.04 |
| 20 day EMA | 71.71 | 71.85 | 72.01 |
| 35 day EMA | 72.97 | 73.12 | 73.29 |
| 50 day EMA | 74.15 | 74.3 | 74.46 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.62 | 69.82 |
| 12 day SMA | 70.74 | 71.02 | 71.21 |
| 20 day SMA | 72.14 | 72.4 | 72.59 |
| 35 day SMA | 73.19 | 73.36 | 73.51 |
| 50 day SMA | 74.39 | 74.52 | 74.62 |
| 100 day SMA | 76.07 | 76.14 | 76.24 |
| 150 day SMA | 76.03 | 76.03 | 76.04 |
| 200 day SMA | 74.25 | 74.22 | 74.19 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
