HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 54.45 and 54.98

Intraday Target 154.03
Intraday Target 254.33
Intraday Target 354.563333333333
Intraday Target 454.86
Intraday Target 555.09

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Tue 22 April 2025 54.62 (1%) 54.35 54.27 - 54.80 0.7323 times
Mon 21 April 2025 54.08 (-0.9%) 54.11 53.76 - 54.21 0.8204 times
Thu 17 April 2025 54.57 (-0.38%) 54.93 54.48 - 54.93 1.4056 times
Wed 16 April 2025 54.78 (0%) 55.51 54.24 - 55.59 0 times
Wed 16 April 2025 54.78 (0%) 55.51 54.24 - 55.59 0 times
Wed 16 April 2025 54.78 (-2.61%) 55.51 54.23 - 55.59 1.3103 times
Tue 15 April 2025 56.25 (0%) 56.44 56.05 - 56.48 0.98 times
Mon 14 April 2025 56.25 (0.52%) 57.00 55.85 - 57.00 0.7928 times
Fri 11 April 2025 55.96 (1.45%) 55.05 54.75 - 55.99 1.938 times
Thu 10 April 2025 55.16 (-2.3%) 55.44 53.96 - 55.85 2.0206 times
Wed 09 April 2025 56.46 (4.5%) 54.37 54.13 - 56.72 2.0757 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 54.19 and 55.23

Weekly Target 153.35
Weekly Target 253.99
Weekly Target 354.393333333333
Weekly Target 455.03
Weekly Target 555.43

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Tue 22 April 2025 54.62 (0.09%) 54.11 53.76 - 54.80 0.2557 times
Thu 17 April 2025 54.57 (-0.38%) 55.51 54.24 - 55.59 0.2314 times
Wed 16 April 2025 54.78 (0%) 55.51 54.24 - 55.59 0 times
Wed 16 April 2025 54.78 (-2.11%) 57.00 54.23 - 57.00 0.5077 times
Fri 11 April 2025 55.96 (2.68%) 53.54 53.37 - 56.72 1.9483 times
Fri 04 April 2025 54.50 (0%) 55.48 54.41 - 55.78 0.3563 times
Fri 04 April 2025 54.50 (-6.41%) 57.73 54.41 - 59.49 1.8603 times
Fri 28 March 2025 58.23 (-3%) 61.20 58.06 - 62.02 0.9818 times
Fri 21 March 2025 60.03 (-0.3%) 60.27 58.58 - 60.63 1.6718 times
Fri 14 March 2025 60.21 (-2.81%) 57.95 57.95 - 60.79 2.1867 times
Fri 07 March 2025 61.95 (-2.55%) 64.13 60.88 - 64.13 1.8596 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 50.94 and 57.06

Monthly Target 149.71
Monthly Target 252.16
Monthly Target 355.826666666667
Monthly Target 458.28
Monthly Target 561.95

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 22 April 2025 54.62 (-6.6%) 58.29 53.37 - 59.49 0.8773 times
Mon 31 March 2025 58.48 (-8.01%) 64.13 57.44 - 64.13 1.4299 times
Fri 28 February 2025 63.57 (-4.84%) 65.27 61.35 - 69.01 1.1111 times
Fri 31 January 2025 66.80 (-0.34%) 67.38 64.61 - 69.76 1.1616 times
Tue 31 December 2024 67.03 (1.18%) 69.40 66.77 - 72.02 0.7655 times
Tue 26 November 2024 66.25 (7.01%) 62.03 61.82 - 67.33 0.8141 times
Thu 31 October 2024 61.91 (-1.81%) 62.35 61.20 - 65.00 0.7536 times
Mon 30 September 2024 63.05 (4.93%) 59.61 57.38 - 63.74 0.9535 times
Fri 30 August 2024 60.09 (-1.91%) 61.46 54.08 - 61.93 0.9007 times
Wed 31 July 2024 61.26 (-0.42%) 61.27 59.77 - 66.33 1.2327 times
Fri 28 June 2024 61.52 (9.04%) 56.71 56.02 - 63.85 0.8856 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 45.8 and 62.19

Yearly Target 142.86
Yearly Target 248.74
Yearly Target 359.25
Yearly Target 465.13
Yearly Target 575.64

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Tue 22 April 2025 54.62 (-18.51%) 67.38 53.37 - 69.76 0.5138 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.2434 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.342 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.4928 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.551 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.773 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.084 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.25 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 54.57
12 day DMA 55.14
20 day DMA 55.85
35 day DMA 57.82
50 day DMA 60.29
100 day DMA 64
150 day DMA 63.83
200 day DMA 62.94

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6454.6554.94
12 day EMA55.2555.3655.59
20 day EMA56.1556.3156.55
35 day EMA58.1258.3358.58
50 day EMA60.2960.5260.78

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5754.655.03
12 day SMA55.1455.1355.17
20 day SMA55.8556.1556.53
35 day SMA57.8258.0358.27
50 day SMA60.2960.5460.8
100 day SMA6464.164.21
150 day SMA63.8363.8763.91
200 day SMA62.9462.9963.04

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top