Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 76.86 and 77.83
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 77.663333333333 |
| Intraday Target 4 | 77.99 |
| Intraday Target 5 | 78.63 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.34 (-1.06%) | 78.31 | 77.34 - 78.31 | 0.2045 times | Tue 30 December 2025 | 78.17 (-0.5%) | 78.28 | 78.17 - 78.62 | 0.1633 times | Mon 29 December 2025 | 78.56 (-0.62%) | 78.37 | 78.26 - 78.67 | 0.2044 times | Fri 26 December 2025 | 79.05 (-0.14%) | 79.22 | 78.97 - 79.23 | 0.1088 times | Wed 24 December 2025 | 79.16 (0.38%) | 78.73 | 78.73 - 79.18 | 0.143 times | Tue 23 December 2025 | 78.86 (0.7%) | 77.92 | 77.92 - 78.86 | 0.8148 times | Mon 22 December 2025 | 78.31 (0.72%) | 78.60 | 78.12 - 78.60 | 6.3355 times | Fri 19 December 2025 | 77.75 (1.78%) | 77.21 | 77.21 - 77.77 | 0.4418 times | Thu 18 December 2025 | 76.39 (1.96%) | 76.46 | 76.15 - 76.93 | 0.5104 times | Wed 17 December 2025 | 74.92 (-2.66%) | 76.61 | 74.92 - 76.66 | 1.0734 times | Tue 16 December 2025 | 76.97 (0.25%) | 76.60 | 76.20 - 77.15 | 0.2569 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 76.68 and 78.01
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 77.783333333333 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.34 (-2.16%) | 78.37 | 77.34 - 78.67 | 0.2498 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 3.231 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.2366 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.8462 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.8431 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.3985 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 0.9542 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.0401 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 0.6471 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.5533 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.4668 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 73.61 and 78.66
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.5317 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7268 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.651 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.3379 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6984 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8973 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9384 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9933 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.924 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.3013 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 0.9798 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 65.36 and 94.53
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 71.083333333333 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3004 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0838 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1815 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3142 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3655 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6805 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.074 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.49
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 77.69 |
| 20 day DMA | 78.24 |
| 35 day DMA | 77.65 |
| 50 day DMA | 78.14 |
| 100 day DMA | 76.02 |
| 150 day DMA | 72.94 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.44 | 78.57 |
| 12 day EMA | 78.07 | 78.2 | 78.2 |
| 20 day EMA | 78.02 | 78.09 | 78.08 |
| 35 day EMA | 78.05 | 78.09 | 78.08 |
| 50 day EMA | 78.01 | 78.04 | 78.03 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.76 | 78.79 |
| 12 day SMA | 77.69 | 77.69 | 77.78 |
| 20 day SMA | 78.24 | 78.32 | 78.33 |
| 35 day SMA | 77.65 | 77.72 | 77.7 |
| 50 day SMA | 78.14 | 78.13 | 78.08 |
| 100 day SMA | 76.02 | 75.96 | 75.89 |
| 150 day SMA | 72.94 | 72.82 | 72.71 |
| 200 day SMA | 69.19 | 69.11 | 69.01 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
