Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 83.11 and 83.71
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 82.96 |
| Intraday Target 3 | 83.25 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 83.85 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.27 (0.48%) | 83.15 | 82.94 - 83.54 | 0.5154 times | Thu 20 August 2026 | 82.87 (-0.99%) | 83.52 | 82.72 - 83.56 | 0.911 times | Wed 19 August 2026 | 83.70 (-0.11%) | 83.97 | 83.30 - 84.11 | 0.6764 times | Tue 18 August 2026 | 83.79 (-2.09%) | 85.58 | 83.76 - 85.58 | 0.6747 times | Mon 17 August 2026 | 85.58 (-0.48%) | 86.16 | 85.56 - 86.25 | 0.3982 times | Fri 14 August 2026 | 85.99 (-0.27%) | 86.36 | 85.62 - 86.49 | 0.519 times | Thu 13 August 2026 | 86.22 (1.53%) | 85.03 | 85.03 - 86.47 | 1.224 times | Wed 12 August 2026 | 84.92 (0.56%) | 83.13 | 83.13 - 85.65 | 1.9091 times | Tue 11 August 2026 | 84.45 (-0.53%) | 84.91 | 84.07 - 85.10 | 1.3502 times | Mon 10 August 2026 | 84.90 (-0.41%) | 84.37 | 84.37 - 85.49 | 1.822 times | Fri 07 August 2026 | 85.25 (1.32%) | 84.42 | 84.35 - 85.31 | 0.7731 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 81.23 and 84.76
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 84.08 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.2577 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.5537 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 0.8895 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 0.7845 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.6275 times | Fri 17 July 2026 | 81.31 (-4.53%) | 84.06 | 80.13 - 85.10 | 1.7149 times | Fri 10 July 2026 | 85.17 (2.76%) | 83.91 | 81.48 - 85.73 | 1.3262 times | Thu 02 July 2026 | 82.88 (2.12%) | 82.35 | 81.22 - 85.97 | 1.7751 times | Fri 26 June 2026 | 81.16 (-6.31%) | 86.99 | 80.47 - 87.63 | 1.1269 times | Thu 18 June 2026 | 86.63 (3.06%) | 86.50 | 83.63 - 87.62 | 0.944 times | Fri 12 June 2026 | 84.06 (1.92%) | 84.15 | 79.41 - 85.19 | 1.5694 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 81.5 and 88.26
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.27 (4.07%) | 79.99 | 79.73 - 86.49 | 0.5509 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7334 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6998 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2952 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9363 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8552 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8019 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7853 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9102 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.4319 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.3868 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 75.92 and 96.99
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 80.493333333333 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 101.56 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.27 (7.67%) | 78.23 | 68.57 - 89.64 | 1.5011 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.2201 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.0115 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.1021 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.184 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2648 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6461 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0703 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.56
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.59 |
| 20 day DMA | 82.93 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.26 |
| 100 day DMA | 81.37 |
| 150 day DMA | 79.2 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.95 | 84.49 |
| 12 day EMA | 83.88 | 83.99 | 84.19 |
| 20 day EMA | 83.59 | 83.62 | 83.7 |
| 35 day EMA | 83.48 | 83.49 | 83.53 |
| 50 day EMA | 83.32 | 83.32 | 83.34 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 84.39 | 85.06 |
| 12 day SMA | 84.59 | 84.69 | 84.88 |
| 20 day SMA | 82.93 | 82.73 | 82.59 |
| 35 day SMA | 82.88 | 82.87 | 82.92 |
| 50 day SMA | 83.26 | 83.2 | 83.19 |
| 100 day SMA | 81.37 | 81.22 | 81.08 |
| 150 day SMA | 79.2 | 79.16 | 79.13 |
| 200 day SMA | 78.89 | 78.87 | 78.87 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
