ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 82.4 and 83.37

Intraday Target 181.7
Intraday Target 282.13
Intraday Target 382.673333333333
Intraday Target 483.1
Intraday Target 583.64

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Fri 23 October 2026 82.55 (-0.1%) 82.33 82.25 - 83.22 0.6335 times
Thu 22 October 2026 82.63 (-3.63%) 84.11 82.38 - 84.11 0.8301 times
Wed 21 October 2026 85.74 (1.46%) 85.17 84.94 - 86.04 0.8777 times
Tue 20 October 2026 84.51 (-0.35%) 84.03 83.99 - 85.25 0.8648 times
Mon 19 October 2026 84.81 (1.52%) 84.78 84.59 - 85.60 0.7165 times
Fri 16 October 2026 83.54 (-3.1%) 85.99 83.23 - 85.99 2.1792 times
Thu 15 October 2026 86.21 (-0.08%) 85.01 84.55 - 86.36 1.7231 times
Wed 14 October 2026 86.28 (-2.61%) 87.89 86.06 - 88.19 0.8151 times
Tue 13 October 2026 88.59 (-0.25%) 87.83 87.83 - 88.75 0.6546 times
Mon 12 October 2026 88.81 (-0.66%) 89.20 88.66 - 89.22 0.7053 times
Fri 09 October 2026 89.40 (0.64%) 89.88 89.01 - 89.88 1.4655 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 80.51 and 84.3

Weekly Target 179.82
Weekly Target 281.19
Weekly Target 383.613333333333
Weekly Target 484.98
Weekly Target 587.4

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Fri 23 October 2026 82.55 (-1.19%) 84.78 82.25 - 86.04 0.5152 times
Fri 16 October 2026 83.54 (-6.55%) 89.20 83.23 - 89.22 0.7982 times
Fri 09 October 2026 89.40 (0.61%) 88.89 88.23 - 91.05 0.6977 times
Fri 02 October 2026 88.86 (0.34%) 87.88 86.56 - 89.63 1.7058 times
Fri 25 September 2026 88.56 (4.38%) 85.20 85.20 - 88.96 1.6349 times
Fri 18 September 2026 84.84 (1%) 82.72 81.88 - 84.85 0.6656 times
Fri 11 September 2026 84.00 (-0.5%) 84.61 82.80 - 84.68 1.3218 times
Fri 04 September 2026 84.42 (0.48%) 83.59 82.42 - 84.93 0.8893 times
Fri 28 August 2026 84.02 (0.9%) 82.26 82.07 - 84.84 1.2863 times
Fri 21 August 2026 83.27 (-3.16%) 86.16 82.72 - 86.25 0.4853 times
Fri 14 August 2026 85.99 (0.87%) 84.37 83.13 - 86.49 1.0429 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 78 and 86.8

Monthly Target 176.48
Monthly Target 279.52
Monthly Target 385.283333333333
Monthly Target 488.32
Monthly Target 594.08

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 23 October 2026 82.55 (-5.72%) 87.97 82.25 - 91.05 0.412 times
Wed 30 September 2026 87.56 (4.08%) 82.77 81.88 - 88.96 0.9337 times
Mon 31 August 2026 84.13 (5.15%) 79.99 79.73 - 86.49 0.7789 times
Fri 31 July 2026 80.01 (-6.53%) 84.85 76.31 - 85.79 1.6838 times
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.6513 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.2582 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 0.9096 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 0.8308 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.779 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.7629 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 0.8841 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 75.56 and 98.04

Yearly Target 158.24
Yearly Target 270.4
Yearly Target 380.723333333333
Yearly Target 492.88
Yearly Target 5103.2

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Fri 23 October 2026 82.55 (6.74%) 78.23 68.57 - 91.05 1.7237 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.1784 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 0.9768 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.0644 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.1435 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.2215 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.624 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0678 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcmDefender is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 84.05
12 day DMA 85.99
20 day DMA 87.08
35 day DMA 86.28
50 day DMA 85.54
100 day DMA 84.41
150 day DMA 82.2
200 day DMA 80.61

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8684.5185.45
12 day EMA85.3385.8486.42
20 day EMA85.9286.2786.65
35 day EMA85.8886.0886.28
50 day EMA85.3685.4785.59

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0584.2584.96
12 day SMA85.9986.6487.31
20 day SMA87.0887.3887.65
35 day SMA86.2886.3486.35
50 day SMA85.5485.6185.66
100 day SMA84.4184.4784.54
150 day SMA82.282.1282.05
200 day SMA80.6180.5980.57

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top