ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 84.01 and 86.06

Intraday Target 182.52
Intraday Target 283.45
Intraday Target 384.573333333333
Intraday Target 485.5
Intraday Target 586.62

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Mon 06 July 2026 84.37 (1.8%) 83.91 83.65 - 85.70 1.0426 times
Thu 02 July 2026 82.88 (-1.94%) 84.52 82.17 - 85.79 1.5017 times
Wed 01 July 2026 84.52 (-1.26%) 84.85 84.00 - 85.73 1.2716 times
Tue 30 June 2026 85.60 (2.15%) 84.15 84.05 - 85.97 0.8073 times
Mon 29 June 2026 83.80 (3.25%) 82.35 81.22 - 83.95 1.8986 times
Fri 26 June 2026 81.16 (-1.39%) 80.64 80.47 - 82.41 0.9792 times
Thu 25 June 2026 82.30 (0.33%) 83.60 80.81 - 83.70 0.7445 times
Wed 24 June 2026 82.03 (-0.67%) 82.73 81.31 - 83.58 0.6817 times
Tue 23 June 2026 82.58 (-4.16%) 84.55 82.53 - 84.55 0.8542 times
Mon 22 June 2026 86.16 (-0.54%) 86.99 85.84 - 87.63 0.2186 times
Thu 18 June 2026 86.63 (3.12%) 86.08 85.00 - 86.83 0.5841 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 84.01 and 86.06

Weekly Target 182.52
Weekly Target 283.45
Weekly Target 384.573333333333
Weekly Target 485.5
Weekly Target 586.62

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Mon 06 July 2026 84.37 (1.8%) 83.91 83.65 - 85.70 0.3292 times
Thu 02 July 2026 82.88 (2.12%) 82.35 81.22 - 85.97 1.73 times
Fri 26 June 2026 81.16 (-6.31%) 86.99 80.47 - 87.63 1.0982 times
Thu 18 June 2026 86.63 (3.06%) 86.50 83.63 - 87.62 0.92 times
Fri 12 June 2026 84.06 (1.92%) 84.15 79.41 - 85.19 1.5296 times
Fri 05 June 2026 82.48 (-6.57%) 88.07 82.46 - 89.64 0.7126 times
Fri 29 May 2026 88.28 (3.91%) 86.46 85.69 - 88.62 1.1946 times
Fri 22 May 2026 84.96 (1.24%) 84.22 81.77 - 85.61 1.018 times
Fri 15 May 2026 83.92 (-0.04%) 84.02 81.90 - 86.00 0.3961 times
Fri 08 May 2026 83.95 (7.59%) 77.99 77.25 - 84.01 1.0717 times
Fri 01 May 2026 78.03 (1.48%) 76.92 75.14 - 78.41 0.9545 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 81.46 and 85.08

Monthly Target 180.49
Monthly Target 282.43
Monthly Target 384.11
Monthly Target 486.05
Monthly Target 587.73

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 06 July 2026 84.37 (-1.44%) 84.85 82.17 - 85.79 0.4709 times
Tue 30 June 2026 85.60 (-3.04%) 88.07 79.41 - 89.64 1.9991 times
Fri 29 May 2026 88.28 (14.59%) 77.57 76.57 - 88.62 1.5232 times
Thu 30 April 2026 77.04 (10.33%) 70.13 69.58 - 77.55 1.1011 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 1.0058 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 0.9431 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 0.9236 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.0704 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.5079 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.4549 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 0.935 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 76.47 and 97.54

Yearly Target 159.79
Yearly Target 272.08
Yearly Target 380.86
Yearly Target 493.15
Yearly Target 5101.93

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Mon 06 July 2026 84.37 (9.09%) 78.23 68.57 - 89.64 1.2245 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.2721 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.0545 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.149 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.2344 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.3186 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.6736 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0732 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.41 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 84.23
12 day DMA 83.84
20 day DMA 83.78
35 day DMA 84.84
50 day DMA 83.23
100 day DMA 78.26
150 day DMA 78.15
200 day DMA 77.89

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.983.6784.07
12 day EMA83.9583.8784.05
20 day EMA84.0183.9784.08
35 day EMA83.1483.0783.08
50 day EMA82.6382.5682.55

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2383.5983.48
12 day SMA83.8483.9284.31
20 day SMA83.7883.9684.26
35 day SMA84.8484.8584.87
50 day SMA83.2383.0682.89
100 day SMA78.2678.1778.08
150 day SMA78.1578.178.04
200 day SMA77.8977.8377.79

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top