Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 74.46 and 75.33
| Intraday Target 1 | 74.25 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.12 |
| Intraday Target 4 | 75.54 |
| Intraday Target 5 | 75.99 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.09 (0.07%) | 75.23 | 74.70 - 75.57 | 0.4072 times | Tue 10 March 2026 | 75.04 (0%) | 74.82 | 74.82 - 75.94 | 1.2575 times | Mon 09 March 2026 | 75.04 (1.68%) | 72.54 | 72.41 - 75.24 | 0.7475 times | Fri 06 March 2026 | 73.80 (-1.9%) | 73.91 | 73.50 - 74.79 | 1.2436 times | Thu 05 March 2026 | 75.23 (-0.41%) | 75.27 | 74.15 - 75.80 | 0.9785 times | Wed 04 March 2026 | 75.54 (1.98%) | 74.82 | 74.40 - 75.86 | 1.6965 times | Tue 03 March 2026 | 74.07 (-1.32%) | 73.54 | 72.47 - 74.35 | 0.6928 times | Mon 02 March 2026 | 75.06 (0.32%) | 73.23 | 73.23 - 75.30 | 1.6553 times | Fri 27 February 2026 | 74.82 (-0.73%) | 74.24 | 73.94 - 74.82 | 0.7133 times | Thu 26 February 2026 | 75.37 (-1.35%) | 75.83 | 74.36 - 75.83 | 0.6078 times | Wed 25 February 2026 | 76.40 (2.03%) | 75.53 | 75.53 - 76.54 | 0.5373 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 73.75 and 77.28
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.09 (1.75%) | 72.54 | 72.41 - 75.94 | 0.61 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.5847 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7931 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.668 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3508 times | Fri 13 February 2026 | 73.79 (-2.42%) | 74.89 | 73.07 - 76.80 | 1.5895 times | Fri 06 February 2026 | 75.62 (-2.83%) | 77.27 | 73.08 - 78.84 | 1.8097 times | Fri 30 January 2026 | 77.82 (-0.44%) | 78.35 | 77.50 - 80.37 | 0.6795 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.1361 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7785 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 2.0915 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 73.75 and 77.28
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 74.48 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.09 (0.36%) | 73.23 | 72.41 - 75.94 | 0.5998 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.4241 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.3009 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.5077 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7154 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6408 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.317 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6875 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8832 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9237 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 0.9777 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 69.77 and 77.73
| Yearly Target 1 | 68 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 75.956666666667 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.09 (-2.91%) | 78.23 | 72.41 - 80.37 | 0.3981 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.4122 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.177 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2831 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.4272 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4829 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7391 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0804 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HcmDefender in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 75.03 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.74 |
| 50 day DMA | 76.37 |
| 100 day DMA | 77.23 |
| 150 day DMA | 76.05 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.87 | 74.78 |
| 12 day EMA | 74.93 | 74.9 | 74.88 |
| 20 day EMA | 75.12 | 75.12 | 75.13 |
| 35 day EMA | 75.7 | 75.74 | 75.78 |
| 50 day EMA | 76.43 | 76.48 | 76.54 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.93 | 74.74 |
| 12 day SMA | 75.03 | 74.93 | 74.93 |
| 20 day SMA | 74.65 | 74.7 | 74.74 |
| 35 day SMA | 75.74 | 75.79 | 75.8 |
| 50 day SMA | 76.37 | 76.44 | 76.52 |
| 100 day SMA | 77.23 | 77.24 | 77.25 |
| 150 day SMA | 76.05 | 76.02 | 75.98 |
| 200 day SMA | 73.63 | 73.56 | 73.49 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
