HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 82.4 and 83.37
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 82.13 |
| Intraday Target 3 | 82.673333333333 |
| Intraday Target 4 | 83.1 |
| Intraday Target 5 | 83.64 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.55 (-0.1%) | 82.33 | 82.25 - 83.22 | 0.6335 times | Thu 22 October 2026 | 82.63 (-3.63%) | 84.11 | 82.38 - 84.11 | 0.8301 times | Wed 21 October 2026 | 85.74 (1.46%) | 85.17 | 84.94 - 86.04 | 0.8777 times | Tue 20 October 2026 | 84.51 (-0.35%) | 84.03 | 83.99 - 85.25 | 0.8648 times | Mon 19 October 2026 | 84.81 (1.52%) | 84.78 | 84.59 - 85.60 | 0.7165 times | Fri 16 October 2026 | 83.54 (-3.1%) | 85.99 | 83.23 - 85.99 | 2.1792 times | Thu 15 October 2026 | 86.21 (-0.08%) | 85.01 | 84.55 - 86.36 | 1.7231 times | Wed 14 October 2026 | 86.28 (-2.61%) | 87.89 | 86.06 - 88.19 | 0.8151 times | Tue 13 October 2026 | 88.59 (-0.25%) | 87.83 | 87.83 - 88.75 | 0.6546 times | Mon 12 October 2026 | 88.81 (-0.66%) | 89.20 | 88.66 - 89.22 | 0.7053 times | Fri 09 October 2026 | 89.40 (0.64%) | 89.88 | 89.01 - 89.88 | 1.4655 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 80.51 and 84.3
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.55 (-1.19%) | 84.78 | 82.25 - 86.04 | 0.5152 times | Fri 16 October 2026 | 83.54 (-6.55%) | 89.20 | 83.23 - 89.22 | 0.7982 times | Fri 09 October 2026 | 89.40 (0.61%) | 88.89 | 88.23 - 91.05 | 0.6977 times | Fri 02 October 2026 | 88.86 (0.34%) | 87.88 | 86.56 - 89.63 | 1.7058 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.6349 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.6656 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.3218 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.8893 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.2863 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.4853 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 1.0429 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 78 and 86.8
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 85.283333333333 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.55 (-5.72%) | 87.97 | 82.25 - 91.05 | 0.412 times | Wed 30 September 2026 | 87.56 (4.08%) | 82.77 | 81.88 - 88.96 | 0.9337 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.7789 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.6838 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.6513 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.2582 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9096 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8308 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.779 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7629 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.8841 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 75.56 and 98.04
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 80.723333333333 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 103.2 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.55 (6.74%) | 78.23 | 68.57 - 91.05 | 1.7237 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.1784 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 0.9768 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.0644 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.1435 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2215 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.624 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0678 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcmDefender is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 85.99 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.28 |
| 50 day DMA | 85.54 |
| 100 day DMA | 84.41 |
| 150 day DMA | 82.2 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 84.51 | 85.45 |
| 12 day EMA | 85.33 | 85.84 | 86.42 |
| 20 day EMA | 85.92 | 86.27 | 86.65 |
| 35 day EMA | 85.88 | 86.08 | 86.28 |
| 50 day EMA | 85.36 | 85.47 | 85.59 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.25 | 84.96 |
| 12 day SMA | 85.99 | 86.64 | 87.31 |
| 20 day SMA | 87.08 | 87.38 | 87.65 |
| 35 day SMA | 86.28 | 86.34 | 86.35 |
| 50 day SMA | 85.54 | 85.61 | 85.66 |
| 100 day SMA | 84.41 | 84.47 | 84.54 |
| 150 day SMA | 82.2 | 82.12 | 82.05 |
| 200 day SMA | 80.61 | 80.59 | 80.57 |


