Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 75.01 and 75.83
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 75.146666666667 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 75.97 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (1.43%) | 74.60 | 74.60 - 75.42 | 1.4522 times | Tue 21 April 2026 | 74.36 (-0.38%) | 75.08 | 74.24 - 75.08 | 1.8109 times | Mon 20 April 2026 | 74.64 (-0.37%) | 74.77 | 74.24 - 74.86 | 0.9661 times | Fri 17 April 2026 | 74.92 (1.11%) | 74.85 | 74.51 - 74.97 | 1.2562 times | Thu 16 April 2026 | 74.10 (0.32%) | 74.25 | 73.60 - 74.25 | 0.9762 times | Wed 15 April 2026 | 73.86 (1.57%) | 72.83 | 72.83 - 73.86 | 0.8475 times | Tue 14 April 2026 | 72.72 (0.92%) | 72.38 | 72.36 - 72.72 | 0.4139 times | Mon 13 April 2026 | 72.06 (0.4%) | 71.74 | 71.65 - 72.10 | 1.1956 times | Fri 10 April 2026 | 71.77 (0.2%) | 71.75 | 71.71 - 71.93 | 0.5634 times | Thu 09 April 2026 | 71.63 (0.39%) | 71.39 | 71.26 - 71.66 | 0.518 times | Wed 08 April 2026 | 71.35 (1.11%) | 71.42 | 71.23 - 71.47 | 0.6176 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 74.83 and 76.01
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (0.67%) | 74.77 | 74.24 - 75.42 | 1.0254 times | Fri 17 April 2026 | 74.92 (4.39%) | 71.74 | 71.65 - 74.97 | 1.137 times | Fri 10 April 2026 | 71.77 (2.02%) | 70.47 | 70.00 - 71.93 | 0.7404 times | Thu 02 April 2026 | 70.35 (1.81%) | 69.66 | 68.57 - 70.45 | 0.8495 times | Fri 27 March 2026 | 69.10 (-1.97%) | 71.92 | 69.08 - 72.71 | 1.559 times | Fri 20 March 2026 | 70.49 (-2.88%) | 73.82 | 70.19 - 74.51 | 0.7391 times | Fri 13 March 2026 | 72.58 (-1.65%) | 72.54 | 72.41 - 75.94 | 0.9726 times | Fri 06 March 2026 | 73.80 (-1.36%) | 73.23 | 72.47 - 75.86 | 1.5489 times | Fri 27 February 2026 | 74.82 (-0.27%) | 74.64 | 73.50 - 76.54 | 0.7752 times | Fri 20 February 2026 | 75.02 (1.67%) | 73.77 | 72.50 - 75.24 | 0.6529 times | Fri 13 February 2026 | 73.79 (0%) | 73.78 | 73.07 - 74.60 | 0.3429 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 72.5 and 78.34
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (8.01%) | 70.13 | 69.58 - 75.42 | 0.9013 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 1.303 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 1.3098 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 1.1964 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.3866 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.6579 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.5893 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.2112 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.6323 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.8123 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.8495 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 66.1 and 77.9
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 74.786666666667 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (-2.48%) | 78.23 | 68.57 - 80.37 | 0.5971 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.3752 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1462 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2495 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3899 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.4441 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.7197 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0783 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 73.12 |
| 20 day DMA | 71.88 |
| 35 day DMA | 72.58 |
| 50 day DMA | 73.23 |
| 100 day DMA | 75.58 |
| 150 day DMA | 76.1 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.13 | 74.01 |
| 12 day EMA | 73.48 | 73.13 | 72.91 |
| 20 day EMA | 72.99 | 72.73 | 72.56 |
| 35 day EMA | 73.09 | 72.95 | 72.87 |
| 50 day EMA | 73.57 | 73.49 | 73.45 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.38 | 74.05 |
| 12 day SMA | 73.12 | 72.71 | 72.38 |
| 20 day SMA | 71.88 | 71.66 | 71.53 |
| 35 day SMA | 72.58 | 72.57 | 72.58 |
| 50 day SMA | 73.23 | 73.25 | 73.28 |
| 100 day SMA | 75.58 | 75.6 | 75.61 |
| 150 day SMA | 76.1 | 76.09 | 76.09 |
| 200 day SMA | 74.72 | 74.68 | 74.65 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
