Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 79.15 and 80.35
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 79.383333333333 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 80.58 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (0.42%) | 79.06 | 78.65 - 79.85 | 1.2021 times | Tue 09 December 2025 | 79.32 (0.19%) | 78.93 | 78.93 - 79.41 | 1.0338 times | Mon 08 December 2025 | 79.17 (-0.43%) | 79.85 | 78.79 - 79.85 | 0.8688 times | Fri 05 December 2025 | 79.51 (0.57%) | 79.49 | 79.34 - 79.97 | 1.0995 times | Thu 04 December 2025 | 79.06 (-0.15%) | 79.68 | 78.62 - 79.68 | 0.6751 times | Wed 03 December 2025 | 79.18 (0.11%) | 78.31 | 78.31 - 79.29 | 2.7629 times | Tue 02 December 2025 | 79.09 (1.09%) | 79.05 | 78.36 - 79.32 | 0.8352 times | Mon 01 December 2025 | 78.24 (-0.37%) | 77.58 | 77.58 - 78.56 | 0.4778 times | Fri 28 November 2025 | 78.53 (0.95%) | 77.94 | 77.94 - 78.55 | 0.6243 times | Wed 26 November 2025 | 77.79 (1.24%) | 77.47 | 77.20 - 78.00 | 0.4204 times | Tue 25 November 2025 | 76.84 (0.67%) | 75.75 | 75.37 - 76.97 | 0.6494 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 78.55 and 79.75
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.383333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (0.18%) | 79.85 | 78.65 - 79.85 | 0.7073 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 1.3328 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.6299 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 1.5084 times | Fri 14 November 2025 | 77.10 (-0.37%) | 78.84 | 75.60 - 79.83 | 1.6443 times | Fri 07 November 2025 | 77.39 (-4.48%) | 79.86 | 75.58 - 80.51 | 1.0231 times | Fri 31 October 2025 | 81.02 (2.79%) | 80.23 | 80.19 - 82.54 | 0.8747 times | Fri 24 October 2025 | 78.82 (2.91%) | 77.16 | 75.89 - 78.91 | 0.738 times | Fri 17 October 2025 | 76.59 (3.22%) | 75.86 | 74.52 - 77.27 | 0.5844 times | Fri 10 October 2025 | 74.20 (-2.93%) | 77.15 | 74.20 - 78.46 | 0.9571 times | Fri 03 October 2025 | 76.44 (1.14%) | 75.93 | 75.49 - 77.35 | 1.9272 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 78.62 and 81.01
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (1.43%) | 77.58 | 77.58 - 79.97 | 0.3515 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.8281 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.7417 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.5244 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7957 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 1.0223 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 1.0692 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.1317 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 1.0527 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.4827 times | Fri 28 February 2025 | 63.57 (-4.84%) | 65.27 | 61.35 - 69.01 | 1.1163 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 66.51 and 95.68
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 71.853333333333 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (18.83%) | 67.38 | 53.37 - 82.54 | 1.1902 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 1.1048 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.2044 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.3396 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.3919 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6937 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0754 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 78.56 |
| 20 day DMA | 77.48 |
| 35 day DMA | 78.29 |
| 50 day DMA | 77.81 |
| 100 day DMA | 74.92 |
| 150 day DMA | 71.3 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.11 | 79 |
| 12 day EMA | 78.63 | 78.45 | 78.29 |
| 20 day EMA | 78.27 | 78.13 | 78 |
| 35 day EMA | 77.84 | 77.73 | 77.64 |
| 50 day EMA | 77.79 | 77.71 | 77.64 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.25 | 79.2 |
| 12 day SMA | 78.56 | 78.06 | 77.53 |
| 20 day SMA | 77.48 | 77.47 | 77.49 |
| 35 day SMA | 78.29 | 78.24 | 78.17 |
| 50 day SMA | 77.81 | 77.73 | 77.66 |
| 100 day SMA | 74.92 | 74.82 | 74.71 |
| 150 day SMA | 71.3 | 71.15 | 71 |
| 200 day SMA | 68.14 | 68.08 | 68.03 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
