ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong intraday Stock price targets for HcmDefender are 76.12 and 78.06

Intraday Target 174.61
Intraday Target 275.68
Intraday Target 376.553333333333
Intraday Target 477.62
Intraday Target 578.49

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 76.74 (1.75%) 75.71 75.49 - 77.43 1.3035 times
Tue 20 January 2026 75.42 (-3.26%) 76.11 75.36 - 76.68 0.7371 times
Fri 16 January 2026 77.96 (-0.03%) 78.59 77.73 - 78.79 0.3992 times
Thu 15 January 2026 77.98 (0.85%) 78.75 77.93 - 78.88 0.4914 times
Wed 14 January 2026 77.32 (-1.95%) 78.20 76.86 - 78.26 0.781 times
Tue 13 January 2026 78.86 (-0.76%) 79.18 78.49 - 79.30 0.427 times
Mon 12 January 2026 79.46 (0.62%) 78.22 78.22 - 79.46 0.4524 times
Fri 09 January 2026 78.97 (1.26%) 78.03 77.71 - 79.09 0.5041 times
Thu 08 January 2026 77.99 (-0.75%) 78.38 77.52 - 78.38 0.5505 times
Wed 07 January 2026 78.58 (0.19%) 78.54 78.43 - 79.29 4.3536 times
Tue 06 January 2026 78.43 (1.02%) 78.08 77.78 - 78.49 0.3445 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 76.05 and 78.12

Weekly Target 174.44
Weekly Target 275.59
Weekly Target 376.51
Weekly Target 477.66
Weekly Target 578.58

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 76.74 (-1.56%) 76.11 75.36 - 77.43 0.6076 times
Fri 16 January 2026 77.96 (-1.28%) 78.22 76.86 - 79.46 0.7596 times
Fri 09 January 2026 78.97 (2.68%) 77.85 77.52 - 79.29 2.0406 times
Fri 02 January 2026 76.91 (-2.71%) 78.37 76.72 - 78.67 0.2826 times
Fri 26 December 2025 79.05 (1.67%) 78.60 77.92 - 79.23 2.7147 times
Fri 19 December 2025 77.75 (0.58%) 77.90 74.92 - 77.90 1.039 times
Fri 12 December 2025 77.30 (-2.78%) 79.85 76.86 - 79.85 0.711 times
Fri 05 December 2025 79.51 (1.25%) 77.58 77.58 - 79.97 0.7083 times
Fri 28 November 2025 78.53 (6.67%) 74.41 74.41 - 78.55 0.3348 times
Fri 21 November 2025 73.62 (-4.51%) 76.52 72.24 - 77.79 0.8017 times
Fri 14 November 2025 77.10 (-0.37%) 78.84 75.60 - 79.83 0.8739 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 74 and 78.1

Monthly Target 173.09
Monthly Target 274.91
Monthly Target 377.186666666667
Monthly Target 479.01
Monthly Target 581.29

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 76.74 (-0.78%) 78.23 75.36 - 79.46 1.0222 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.5809 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.7501 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.6719 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 1.3808 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.7208 times
Thu 31 July 2025 69.99 (3.52%) 67.20 66.43 - 71.56 0.9261 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 0.9685 times
Fri 30 May 2025 62.26 (10.59%) 56.84 56.05 - 63.40 1.0252 times
Wed 30 April 2025 56.30 (-3.73%) 58.29 53.37 - 59.49 0.9536 times
Mon 31 March 2025 58.48 (-8.01%) 64.13 57.44 - 64.13 1.3431 times

 monthly chart HcmDefender

Yearly price and charts HcmDefender

Strong yearly Stock price targets for HcmDefender QQH are 74 and 78.1

Yearly Target 173.09
Yearly Target 274.91
Yearly Target 377.186666666667
Yearly Target 479.01
Yearly Target 581.29

Yearly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 21 January 2026 76.74 (-0.78%) 78.23 75.36 - 79.46 0.121 times
Wed 31 December 2025 77.34 (15.38%) 67.38 53.37 - 82.54 1.4637 times
Tue 31 December 2024 67.03 (33.34%) 49.48 48.21 - 72.02 1.2199 times
Fri 29 December 2023 50.27 (47.64%) 33.96 33.73 - 50.76 1.3299 times
Fri 30 December 2022 34.05 (-39.6%) 56.50 33.72 - 57.61 1.4793 times
Fri 31 December 2021 56.37 (37.52%) 40.09 37.84 - 59.87 1.537 times
Thu 31 December 2020 40.99 (41.69%) 29.22 22.95 - 40.99 0.766 times
Tue 31 December 2019 28.93 (0%) 26.52 24.73 - 29.55 0.0833 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HcmDefender

Tomorrow's movement Prediction of Hcm Defender QQH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hcm Defender QQH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hcm Defender QQH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcmDefender (QQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.

HcmDefender Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcmDefender is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and HcmDefender QQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.

HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 77.08
12 day DMA 77.95
20 day DMA 78.09
35 day DMA 78.12
50 day DMA 77.75
100 day DMA 76.84
150 day DMA 74.2
200 day DMA 70.38

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0577.2178.11
12 day EMA77.677.7678.19
20 day EMA77.877.9178.17
35 day EMA77.977.9778.12
50 day EMA77.8377.8777.97

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0877.5178.32
12 day SMA77.9577.9678.12
20 day SMA78.0978.1478.18
35 day SMA78.1278.1778.24
50 day SMA77.7577.7677.85
100 day SMA76.8476.7976.75
150 day SMA74.274.1174.04
200 day SMA70.3870.2970.21

Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top