Munafa Stock Market Course + Intraday & FNO calls 
HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QQH
- QQH Experts view
- Tomorrow's Movement QQH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcmDefender
Strong intraday Stock price targets for HcmDefender are 88.43 and 90.06
| Intraday Target 1 | 87.2 |
| Intraday Target 2 | 88.03 |
| Intraday Target 3 | 88.83 |
| Intraday Target 4 | 89.66 |
| Intraday Target 5 | 90.46 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.86 (1.25%) | 88.00 | 88.00 - 89.63 | 0.4632 times | Thu 01 October 2026 | 87.76 (0.23%) | 87.97 | 86.99 - 88.09 | 0.9003 times | Wed 30 September 2026 | 87.56 (0.22%) | 87.75 | 87.56 - 88.39 | 1.9891 times | Tue 29 September 2026 | 87.37 (0.07%) | 87.39 | 86.95 - 87.58 | 0.9198 times | Mon 28 September 2026 | 87.31 (-1.41%) | 87.88 | 86.56 - 87.89 | 0.8335 times | Fri 25 September 2026 | 88.56 (0.69%) | 88.52 | 87.88 - 88.63 | 0.9097 times | Thu 24 September 2026 | 87.95 (0.08%) | 87.50 | 86.55 - 88.07 | 1.936 times | Wed 23 September 2026 | 87.88 (-1.1%) | 88.62 | 87.45 - 88.62 | 1.3648 times | Tue 22 September 2026 | 88.86 (0.89%) | 88.29 | 88.29 - 88.96 | 0.4068 times | Mon 21 September 2026 | 88.08 (3.82%) | 85.20 | 85.20 - 88.18 | 0.2767 times | Fri 18 September 2026 | 84.84 (0.6%) | 84.69 | 84.10 - 84.85 | 0.3885 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 87.71 and 90.78
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.86 (0.34%) | 87.88 | 86.56 - 89.63 | 1.3999 times | Fri 25 September 2026 | 88.56 (4.38%) | 85.20 | 85.20 - 88.96 | 1.3417 times | Fri 18 September 2026 | 84.84 (1%) | 82.72 | 81.88 - 84.85 | 0.5462 times | Fri 11 September 2026 | 84.00 (-0.5%) | 84.61 | 82.80 - 84.68 | 1.0848 times | Fri 04 September 2026 | 84.42 (0.48%) | 83.59 | 82.42 - 84.93 | 0.7298 times | Fri 28 August 2026 | 84.02 (0.9%) | 82.26 | 82.07 - 84.84 | 1.0556 times | Fri 21 August 2026 | 83.27 (-3.16%) | 86.16 | 82.72 - 86.25 | 0.3983 times | Fri 14 August 2026 | 85.99 (0.87%) | 84.37 | 83.13 - 86.49 | 0.8559 times | Fri 07 August 2026 | 85.25 (6.55%) | 79.99 | 79.73 - 85.94 | 1.3751 times | Fri 31 July 2026 | 80.01 (1%) | 80.17 | 76.31 - 80.77 | 1.2127 times | Fri 24 July 2026 | 79.22 (-2.57%) | 82.17 | 79.04 - 83.10 | 0.97 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 87.93 and 90.57
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.86 (1.48%) | 87.97 | 86.99 - 89.63 | 0.0787 times | Wed 30 September 2026 | 87.56 (4.08%) | 82.77 | 81.88 - 88.96 | 0.9661 times | Mon 31 August 2026 | 84.13 (5.15%) | 79.99 | 79.73 - 86.49 | 0.8059 times | Fri 31 July 2026 | 80.01 (-6.53%) | 84.85 | 76.31 - 85.79 | 1.7424 times | Tue 30 June 2026 | 85.60 (-3.04%) | 88.07 | 79.41 - 89.64 | 1.7087 times | Fri 29 May 2026 | 88.28 (14.59%) | 77.57 | 76.57 - 88.62 | 1.3019 times | Thu 30 April 2026 | 77.04 (10.33%) | 70.13 | 69.58 - 77.55 | 0.9412 times | Tue 31 March 2026 | 69.83 (-6.67%) | 73.23 | 68.57 - 75.94 | 0.8597 times | Fri 27 February 2026 | 74.82 (-3.86%) | 77.27 | 72.50 - 78.84 | 0.8061 times | Fri 30 January 2026 | 77.82 (0.62%) | 78.23 | 75.36 - 80.37 | 0.7894 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 0.9149 times |
Yearly price and charts HcmDefender
Strong yearly Stock price targets for HcmDefender QQH are 78.72 and 99.79
| Yearly Target 1 | 61.29 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 82.356666666667 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 103.43 |
Yearly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.86 (14.9%) | 78.23 | 68.57 - 89.64 | 1.6779 times | Wed 31 December 2025 | 77.34 (15.38%) | 67.38 | 53.37 - 82.54 | 1.187 times | Tue 31 December 2024 | 67.03 (33.34%) | 49.48 | 48.21 - 72.02 | 0.9839 times | Fri 29 December 2023 | 50.27 (47.64%) | 33.96 | 33.73 - 50.76 | 1.0721 times | Fri 30 December 2022 | 34.05 (-39.6%) | 56.50 | 33.72 - 57.61 | 1.1518 times | Fri 31 December 2021 | 56.37 (37.52%) | 40.09 | 37.84 - 59.87 | 1.2304 times | Thu 31 December 2020 | 40.99 (41.69%) | 29.22 | 22.95 - 40.99 | 0.6285 times | Tue 31 December 2019 | 28.93 (0%) | 26.52 | 24.73 - 29.55 | 0.0683 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender QQH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender QQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender QQH is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (QQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and HcmDefender QQH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender QQH stock. Volume based technical analysis of HcmDefender QQH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 87.45 |
| 20 day DMA | 85.85 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.14 |
| 100 day DMA | 84.23 |
| 150 day DMA | 80.92 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.61 | 87.53 |
| 12 day EMA | 87.19 | 86.89 | 86.73 |
| 20 day EMA | 86.36 | 86.1 | 85.93 |
| 35 day EMA | 85.27 | 85.06 | 84.9 |
| 50 day EMA | 84.31 | 84.12 | 83.97 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.71 | 87.75 |
| 12 day SMA | 87.45 | 86.91 | 86.47 |
| 20 day SMA | 85.85 | 85.64 | 85.41 |
| 35 day SMA | 84.98 | 84.9 | 84.82 |
| 50 day SMA | 84.14 | 83.96 | 83.85 |
| 100 day SMA | 84.23 | 84.19 | 84.15 |
| 150 day SMA | 80.92 | 80.83 | 80.75 |
| 200 day SMA | 79.93 | 79.87 | 79.83 |
Videos related to: HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
