Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 30.83 and 30.96
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 30.99 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (-0.26%) | 30.81 | 30.81 - 30.94 | 0.8056 times | Wed 04 February 2026 | 30.92 (-0.71%) | 31.17 | 30.92 - 31.17 | 0.1207 times | Tue 03 February 2026 | 31.14 (0.23%) | 31.14 | 31.14 - 31.14 | 0.0682 times | Mon 02 February 2026 | 31.07 (0.29%) | 31.07 | 31.07 - 31.07 | 0.5405 times | Fri 30 January 2026 | 30.98 (-1.05%) | 30.99 | 30.88 - 30.99 | 3.3954 times | Thu 29 January 2026 | 31.31 (-0.57%) | 31.22 | 31.14 - 31.31 | 0.2766 times | Wed 28 January 2026 | 31.49 (4.93%) | 31.58 | 31.48 - 31.58 | 1.9633 times | Tue 27 January 2026 | 30.01 (-2.66%) | 30.01 | 28.16 - 30.01 | 0.2624 times | Mon 26 January 2026 | 30.83 (0%) | 30.99 | 30.99 - 30.99 | 0 times | Fri 23 January 2026 | 30.83 (-0.03%) | 30.78 | 30.78 - 30.85 | 2.5673 times | Thu 22 January 2026 | 30.84 (0.46%) | 30.81 | 30.76 - 30.84 | 2.9887 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 30.65 and 31.01
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.94 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.17 | 0.2581 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 0.9915 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 4.7655 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0665 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.1346 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.1764 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.1957 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.1577 times | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 1.1996 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.0545 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0176 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 30.65 and 31.01
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.17 | 0.079 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 2.4891 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.4919 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.135 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4601 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.1944 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.7667 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.398 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.0852 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.9008 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3641 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.5 and 32.92
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.84 (4.93%) | 29.87 | 28.16 - 31.58 | 0.1964 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.744 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8868 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2497 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6269 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5189 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7118 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0654 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.01 | 31.06 |
| 12 day EMA | 30.87 | 30.88 | 30.87 |
| 20 day EMA | 30.69 | 30.67 | 30.64 |
| 35 day EMA | 30.37 | 30.34 | 30.31 |
| 50 day EMA | 30.01 | 29.98 | 29.94 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.08 | 31.2 |
| 12 day SMA | 30.91 | 30.88 | 30.86 |
| 20 day SMA | 30.71 | 30.69 | 30.66 |
| 35 day SMA | 30.2 | 30.15 | 30.11 |
| 50 day SMA | 29.96 | 29.92 | 29.89 |
| 100 day SMA | 29.67 | 29.65 | 29.63 |
| 150 day SMA | 29.11 | 29.08 | 29.06 |
| 200 day SMA | 28.47 | 28.44 | 28.41 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
