Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 33.5 and 33.5
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.5 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 33.5 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.50 (-1.09%) | 33.50 | 33.50 - 33.50 | 0.1664 times | Tue 18 August 2026 | 33.87 (0%) | 33.12 | 33.12 - 33.12 | 0 times | Mon 17 August 2026 | 33.87 (0.86%) | 33.87 | 33.87 - 33.87 | 4.5386 times | Fri 14 August 2026 | 33.58 (1.45%) | 33.58 | 33.58 - 33.58 | 0.7564 times | Thu 13 August 2026 | 33.10 (-1.66%) | 33.67 | 33.67 - 33.67 | 0 times | Wed 12 August 2026 | 33.66 (1.05%) | 33.66 | 33.66 - 33.66 | 0.7564 times | Tue 11 August 2026 | 33.31 (0.73%) | 33.31 | 33.31 - 33.31 | 0.7564 times | Mon 10 August 2026 | 33.07 (-0.42%) | 33.10 | 33.07 - 33.10 | 0.7564 times | Fri 07 August 2026 | 33.21 (0.09%) | 33.28 | 33.28 - 33.28 | 0 times | Thu 06 August 2026 | 33.18 (-0.72%) | 33.21 | 33.18 - 33.21 | 2.2693 times | Wed 05 August 2026 | 33.42 (1.83%) | 33.42 | 33.42 - 33.42 | 4.6369 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.94 and 33.69
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.50 (-0.24%) | 33.87 | 33.12 - 33.87 | 0.6373 times | Fri 14 August 2026 | 33.58 (1.11%) | 33.10 | 33.07 - 33.67 | 0.4098 times | Fri 07 August 2026 | 33.21 (0.24%) | 32.82 | 32.74 - 33.62 | 3.1895 times | Fri 31 July 2026 | 33.13 (0%) | 32.60 | 31.88 - 32.98 | 0.1025 times | Fri 24 July 2026 | 33.13 (0.18%) | 32.60 | 32.50 - 33.13 | 0.4098 times | Fri 17 July 2026 | 33.07 (-1.2%) | 32.90 | 32.49 - 33.07 | 0.2152 times | Fri 10 July 2026 | 33.47 (0.9%) | 33.79 | 33.15 - 33.79 | 3.3473 times | Thu 02 July 2026 | 33.17 (-0.99%) | 33.57 | 32.79 - 33.76 | 0.5461 times | Fri 26 June 2026 | 33.50 (-3.57%) | 34.89 | 33.42 - 34.89 | 0.835 times | Thu 18 June 2026 | 34.74 (2.21%) | 34.75 | 34.27 - 34.83 | 0.3074 times | Fri 12 June 2026 | 33.99 (3.03%) | 33.18 | 32.61 - 34.06 | 6.3607 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 33.12 and 34.25
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.50 (1.12%) | 32.82 | 32.74 - 33.87 | 0.2198 times | Fri 31 July 2026 | 33.13 (-1.31%) | 33.17 | 31.88 - 33.79 | 0.23 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.5218 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.1598 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.6366 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3698 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.7258 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.9017 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9686 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2659 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.906 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.83 and 37.83
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.50 (13.98%) | 29.87 | 28.16 - 35.16 | 0.3441 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7365 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7653 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2446 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.601 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5227 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7196 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0662 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.65 | 33.54 |
| 12 day EMA | 33.46 | 33.45 | 33.37 |
| 20 day EMA | 33.37 | 33.36 | 33.31 |
| 35 day EMA | 33.43 | 33.43 | 33.4 |
| 50 day EMA | 33.51 | 33.51 | 33.5 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.62 | 33.5 |
| 12 day SMA | 33.38 | 33.34 | 33.28 |
| 20 day SMA | 33.27 | 33.25 | 33.21 |
| 35 day SMA | 33.24 | 33.25 | 33.24 |
| 50 day SMA | 33.43 | 33.42 | 33.41 |
| 100 day SMA | 32.93 | 32.89 | 32.85 |
| 150 day SMA | 32.25 | 32.23 | 32.21 |
| 200 day SMA | 31.58 | 31.57 | 31.55 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
