ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 30.49 and 30.5

Intraday Target 130.48
Intraday Target 230.49
Intraday Target 330.493333333333
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Tue 17 March 2026 30.49 (0.26%) 30.50 30.49 - 30.50 0.422 times
Mon 16 March 2026 30.41 (1.98%) 30.35 30.35 - 30.41 1.8991 times
Fri 13 March 2026 29.82 (0.07%) 29.82 29.82 - 29.82 0.3988 times
Thu 12 March 2026 29.80 (-2.33%) 29.87 29.80 - 29.87 1.2661 times
Wed 11 March 2026 30.51 (-0.13%) 30.68 30.51 - 30.68 3.3762 times
Tue 10 March 2026 30.55 (1.87%) 30.72 30.55 - 30.72 0.8441 times
Mon 09 March 2026 29.99 (0.27%) 29.99 29.99 - 29.99 0.211 times
Fri 06 March 2026 29.91 (-0.76%) 29.91 29.91 - 29.91 0.3165 times
Thu 05 March 2026 30.14 (-2.14%) 30.09 30.01 - 30.15 1.0551 times
Wed 04 March 2026 30.80 (1.32%) 30.80 30.80 - 30.80 0.211 times
Tue 03 March 2026 30.40 (-3.71%) 30.24 30.16 - 30.40 1.2661 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 30.42 and 30.57

Weekly Target 130.3
Weekly Target 230.39
Weekly Target 330.446666666667
Weekly Target 430.54
Weekly Target 530.6

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Tue 17 March 2026 30.49 (2.25%) 30.35 30.35 - 30.50 0.1272 times
Fri 13 March 2026 29.82 (-0.3%) 29.99 29.80 - 30.72 0.3342 times
Fri 06 March 2026 29.91 (-6.82%) 31.47 29.91 - 31.57 0.2487 times
Fri 27 February 2026 32.10 (-0.16%) 31.91 31.91 - 32.46 0.3669 times
Fri 20 February 2026 32.15 (1.04%) 31.60 31.60 - 32.15 0.6079 times
Fri 13 February 2026 31.82 (0%) 31.56 31.55 - 31.82 0.1698 times
Fri 13 February 2026 31.82 (3.18%) 31.58 31.55 - 32.06 0.2583 times
Fri 06 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.43 0.3384 times
Fri 30 January 2026 30.98 (0.49%) 30.99 28.16 - 31.58 1.3 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 6.2485 times
Fri 16 January 2026 30.69 (1.39%) 30.62 30.37 - 30.69 0.0872 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 29.26 and 31.03

Monthly Target 128.85
Monthly Target 229.67
Monthly Target 330.62
Monthly Target 431.44
Monthly Target 532.39

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 17 March 2026 30.49 (-5.02%) 31.47 29.80 - 31.57 0.2514 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6164 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 3.7757 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.7461 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2048 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.6979 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.2948 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.163 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.6037 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.6462 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 5.9173 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 29.33 and 33.63

Yearly Target 126.07
Yearly Target 228.28
Yearly Target 330.37
Yearly Target 432.58
Yearly Target 534.67

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 17 March 2026 30.49 (3.74%) 29.87 28.16 - 32.46 0.233 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7405 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.878 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2391 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.6193 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5165 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7085 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0651 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.37
20 day DMA 31.05
35 day DMA 31.2
50 day DMA 30.99
100 day DMA 30.27
150 day DMA 29.74
200 day DMA 29.18

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.230.09
12 day EMA30.5130.5130.53
20 day EMA30.7330.7630.8
35 day EMA30.7930.8130.83
50 day EMA30.830.8130.83

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.2230.13
12 day SMA30.3730.530.65
20 day SMA31.0531.1131.18
35 day SMA31.231.1931.2
50 day SMA30.9930.9830.97
100 day SMA30.2730.2630.25
150 day SMA29.7429.7329.71
200 day SMA29.1829.1629.14

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top