FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 33.41 and 33.41
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.41 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.41 (0.78%) | 33.41 | 33.41 - 33.41 | 5.1337 times | Wed 08 July 2026 | 33.15 (-1.89%) | 33.15 | 33.15 - 33.15 | 0.6971 times | Tue 07 July 2026 | 33.79 (0%) | 33.18 | 33.18 - 33.18 | 0 times | Mon 06 July 2026 | 33.79 (1.87%) | 33.79 | 33.79 - 33.79 | 1.3509 times | Thu 02 July 2026 | 33.17 (0%) | 32.79 | 32.79 - 32.79 | 0 times | Wed 01 July 2026 | 33.17 (-1.19%) | 33.17 | 33.17 - 33.17 | 0.8 times | Tue 30 June 2026 | 33.57 (0%) | 33.76 | 33.76 - 33.76 | 0 times | Mon 29 June 2026 | 33.57 (0.21%) | 33.57 | 33.57 - 33.57 | 0.4183 times | Fri 26 June 2026 | 33.50 (0.03%) | 33.60 | 33.50 - 33.62 | 1.6 times | Thu 25 June 2026 | 33.49 (0%) | 33.65 | 33.65 - 33.65 | 0 times | Wed 24 June 2026 | 33.49 (0.21%) | 33.49 | 33.49 - 33.49 | 0.2286 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.96 and 33.6
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.41 (0.72%) | 33.79 | 33.15 - 33.79 | 0.9207 times | Thu 02 July 2026 | 33.17 (-0.99%) | 33.57 | 32.79 - 33.76 | 0.1562 times | Fri 26 June 2026 | 33.50 (-3.57%) | 34.89 | 33.42 - 34.89 | 0.2388 times | Thu 18 June 2026 | 34.74 (2.21%) | 34.75 | 34.27 - 34.83 | 0.0879 times | Fri 12 June 2026 | 33.99 (3.03%) | 33.18 | 32.61 - 34.06 | 1.8192 times | Fri 05 June 2026 | 32.99 (-2.91%) | 34.98 | 32.99 - 35.16 | 0.6769 times | Fri 29 May 2026 | 33.98 (2.57%) | 33.67 | 33.64 - 34.09 | 0.6467 times | Fri 22 May 2026 | 33.13 (-1.63%) | 32.85 | 32.36 - 33.13 | 2.233 times | Fri 15 May 2026 | 33.68 (-0.8%) | 33.69 | 32.84 - 33.81 | 2.0976 times | Fri 08 May 2026 | 33.95 (4.95%) | 32.32 | 32.32 - 33.95 | 1.1229 times | Fri 01 May 2026 | 32.35 (1.76%) | 32.26 | 31.86 - 32.39 | 0.6218 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 33.1 and 34.1
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.41 (-0.48%) | 33.17 | 32.79 - 33.79 | 0.1744 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.4904 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.0899 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.5982 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3475 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.682 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.6061 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9102 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2498 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8514 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3597 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.79 and 37.79
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 32.243333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.41 (13.68%) | 29.87 | 28.16 - 35.16 | 0.3342 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7374 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7676 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2475 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6031 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5234 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7205 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0662 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.45 | 33.6 |
| 12 day EMA | 33.55 | 33.58 | 33.66 |
| 20 day EMA | 33.63 | 33.65 | 33.7 |
| 35 day EMA | 33.55 | 33.56 | 33.58 |
| 50 day EMA | 33.43 | 33.43 | 33.44 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.41 | 33.5 |
| 12 day SMA | 33.46 | 33.57 | 33.7 |
| 20 day SMA | 33.76 | 33.75 | 33.75 |
| 35 day SMA | 33.79 | 33.79 | 33.81 |
| 50 day SMA | 33.58 | 33.56 | 33.53 |
| 100 day SMA | 32.25 | 32.23 | 32.22 |
| 150 day SMA | 31.54 | 31.52 | 31.49 |
| 200 day SMA | 31.01 | 30.99 | 30.97 |


