ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 32.29 and 32.29

Intraday Target 132.29
Intraday Target 232.29
Intraday Target 332.29
Intraday Target 432.29
Intraday Target 532.29

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 23 October 2026 32.29 (-1.52%) 32.29 32.29 - 32.29 0.0884 times
Thu 22 October 2026 32.79 (0%) 32.15 32.15 - 32.15 0 times
Wed 21 October 2026 32.79 (0%) 32.89 32.89 - 32.89 0 times
Tue 20 October 2026 32.79 (-0.21%) 32.81 32.79 - 32.82 0.8516 times
Mon 19 October 2026 32.86 (0.92%) 32.86 32.86 - 32.86 0.7473 times
Fri 16 October 2026 32.56 (-1.09%) 32.56 32.56 - 32.56 0.0884 times
Thu 15 October 2026 32.92 (-0.6%) 32.90 32.90 - 32.92 7.959 times
Wed 14 October 2026 33.12 (-1.25%) 33.12 33.12 - 33.12 0.0884 times
Tue 13 October 2026 33.54 (-0.03%) 33.56 33.54 - 33.56 0.0884 times
Mon 12 October 2026 33.55 (-0.33%) 33.55 33.55 - 33.55 0.0884 times
Fri 09 October 2026 33.66 (0.81%) 33.66 33.66 - 33.66 0.0884 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 31.85 and 32.59

Weekly Target 131.7
Weekly Target 232
Weekly Target 332.443333333333
Weekly Target 432.74
Weekly Target 533.18

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 23 October 2026 32.29 (-0.83%) 32.86 32.15 - 32.89 1.1517 times
Fri 16 October 2026 32.56 (-3.27%) 33.55 32.56 - 33.56 5.6739 times
Fri 09 October 2026 33.66 (-1.2%) 34.45 33.39 - 34.46 0.6597 times
Fri 02 October 2026 34.07 (0.09%) 33.93 33.62 - 34.07 0.3018 times
Fri 25 September 2026 34.04 (0.65%) 34.40 34.04 - 34.68 0.5614 times
Fri 18 September 2026 33.82 (-2.06%) 33.73 33.67 - 34.22 0.0688 times
Fri 11 September 2026 34.53 (1.14%) 34.90 34.20 - 34.90 0.3622 times
Fri 04 September 2026 34.14 (0.41%) 34.04 34.02 - 34.64 0.1811 times
Fri 28 August 2026 34.00 (0.29%) 33.58 33.58 - 34.07 0.5432 times
Fri 21 August 2026 33.90 (0.95%) 33.87 33.12 - 34.01 0.4962 times
Fri 14 August 2026 33.58 (1.11%) 33.10 33.07 - 33.67 0.2414 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 31.07 and 33.38

Monthly Target 130.66
Monthly Target 231.47
Monthly Target 332.966666666667
Monthly Target 433.78
Monthly Target 535.28

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 23 October 2026 32.29 (-3.96%) 33.72 32.15 - 34.46 0.6969 times
Wed 30 September 2026 33.62 (-1.23%) 34.14 33.62 - 34.90 0.1186 times
Mon 31 August 2026 34.04 (2.75%) 32.82 32.74 - 34.07 0.295 times
Fri 31 July 2026 33.13 (-1.31%) 33.17 31.88 - 33.79 0.2393 times
Tue 30 June 2026 33.57 (-1.21%) 34.98 32.61 - 35.16 0.5428 times
Fri 29 May 2026 33.98 (5.14%) 32.39 32.32 - 34.09 1.2065 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.6622 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3847 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.755 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 5.0989 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 1.0076 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 30.23 and 37.23

Yearly Target 124.87
Yearly Target 228.58
Yearly Target 331.87
Yearly Target 435.58
Yearly Target 538.87

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 23 October 2026 32.29 (9.87%) 29.87 28.16 - 35.16 0.3758 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7334 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.758 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2353 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.5944 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5205 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7166 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0659 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.

FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 32.7
12 day DMA 33.02
20 day DMA 33.4
35 day DMA 33.76
50 day DMA 33.8
100 day DMA 33.63
150 day DMA 33.12
200 day DMA 32.57

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.8532.88
12 day EMA32.9933.1233.18
20 day EMA33.2533.3533.41
35 day EMA33.4633.5333.57
50 day EMA33.6433.733.74

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.7632.78
12 day SMA33.0233.1633.27
20 day SMA33.433.4933.55
35 day SMA33.7633.8233.85
50 day SMA33.833.8233.84
100 day SMA33.6333.6633.68
150 day SMA33.1233.133.08
200 day SMA32.5732.5632.55

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top