Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 31.65 and 31.65
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.65 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 31.65 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (1.44%) | 31.65 | 31.65 - 31.65 | 0.6383 times | Mon 13 April 2026 | 31.20 (0.65%) | 30.82 | 30.80 - 31.20 | 2.3404 times | Fri 10 April 2026 | 31.00 (0%) | 31.04 | 31.04 - 31.04 | 0 times | Thu 09 April 2026 | 31.00 (0%) | 31.02 | 31.02 - 31.02 | 0 times | Wed 08 April 2026 | 31.00 (3.89%) | 31.00 | 31.00 - 31.00 | 0.2128 times | Tue 07 April 2026 | 29.84 (0.54%) | 29.61 | 29.55 - 29.84 | 4.4681 times | Mon 06 April 2026 | 29.68 (0.03%) | 29.72 | 29.62 - 29.72 | 1.4894 times | Thu 02 April 2026 | 29.67 (0%) | 29.46 | 29.46 - 29.46 | 0 times | Wed 01 April 2026 | 29.67 (-0.03%) | 29.78 | 29.78 - 29.78 | 0 times | Tue 31 March 2026 | 29.68 (0.03%) | 29.68 | 29.68 - 29.68 | 0.8511 times | Mon 30 March 2026 | 29.67 (0%) | 28.70 | 28.70 - 28.70 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 31.23 and 32.08
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (2.1%) | 30.82 | 30.80 - 31.65 | 0.6619 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 1.371 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1891 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0974 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.6203 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 1.3658 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 1.0165 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 1.4996 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 2.4844 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.694 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 1.0557 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 30.56 and 32.75
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (6.64%) | 29.78 | 29.46 - 31.65 | 0.2056 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3327 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.7198 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.4091 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8713 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2391 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.815 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3443 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.3581 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.705 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.9224 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.91 and 34.21
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 30.756666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (7.69%) | 29.87 | 28.16 - 32.46 | 0.2432 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7395 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8755 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2362 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6172 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5158 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7075 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.065 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.82 | 30.63 |
| 12 day EMA | 30.61 | 30.42 | 30.28 |
| 20 day EMA | 30.46 | 30.34 | 30.25 |
| 35 day EMA | 30.57 | 30.51 | 30.47 |
| 50 day EMA | 30.86 | 30.83 | 30.81 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.81 | 30.5 |
| 12 day SMA | 30.31 | 30.15 | 30.04 |
| 20 day SMA | 30.14 | 30.05 | 29.98 |
| 35 day SMA | 30.5 | 30.51 | 30.52 |
| 50 day SMA | 30.81 | 30.79 | 30.8 |
| 100 day SMA | 30.31 | 30.29 | 30.28 |
| 150 day SMA | 29.99 | 29.96 | 29.94 |
| 200 day SMA | 29.46 | 29.44 | 29.42 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
