FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 30.49 and 30.5
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 30.49 |
| Intraday Target 3 | 30.493333333333 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.49 (0.26%) | 30.50 | 30.49 - 30.50 | 0.422 times | Mon 16 March 2026 | 30.41 (1.98%) | 30.35 | 30.35 - 30.41 | 1.8991 times | Fri 13 March 2026 | 29.82 (0.07%) | 29.82 | 29.82 - 29.82 | 0.3988 times | Thu 12 March 2026 | 29.80 (-2.33%) | 29.87 | 29.80 - 29.87 | 1.2661 times | Wed 11 March 2026 | 30.51 (-0.13%) | 30.68 | 30.51 - 30.68 | 3.3762 times | Tue 10 March 2026 | 30.55 (1.87%) | 30.72 | 30.55 - 30.72 | 0.8441 times | Mon 09 March 2026 | 29.99 (0.27%) | 29.99 | 29.99 - 29.99 | 0.211 times | Fri 06 March 2026 | 29.91 (-0.76%) | 29.91 | 29.91 - 29.91 | 0.3165 times | Thu 05 March 2026 | 30.14 (-2.14%) | 30.09 | 30.01 - 30.15 | 1.0551 times | Wed 04 March 2026 | 30.80 (1.32%) | 30.80 | 30.80 - 30.80 | 0.211 times | Tue 03 March 2026 | 30.40 (-3.71%) | 30.24 | 30.16 - 30.40 | 1.2661 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 30.42 and 30.57
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.49 (2.25%) | 30.35 | 30.35 - 30.50 | 0.1272 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 0.3342 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 0.2487 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 0.3669 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 0.6079 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.1698 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.2583 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.3384 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 1.3 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 6.2485 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0872 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.26 and 31.03
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.49 (-5.02%) | 31.47 | 29.80 - 31.57 | 0.2514 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6164 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 3.7757 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.7461 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2048 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.6979 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2948 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.163 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6037 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.6462 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 5.9173 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.33 and 33.63
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 30.37 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.49 (3.74%) | 29.87 | 28.16 - 32.46 | 0.233 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7405 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.878 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2391 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6193 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5165 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7085 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0651 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.05 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.2 | 30.09 |
| 12 day EMA | 30.51 | 30.51 | 30.53 |
| 20 day EMA | 30.73 | 30.76 | 30.8 |
| 35 day EMA | 30.79 | 30.81 | 30.83 |
| 50 day EMA | 30.8 | 30.81 | 30.83 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.22 | 30.13 |
| 12 day SMA | 30.37 | 30.5 | 30.65 |
| 20 day SMA | 31.05 | 31.11 | 31.18 |
| 35 day SMA | 31.2 | 31.19 | 31.2 |
| 50 day SMA | 30.99 | 30.98 | 30.97 |
| 100 day SMA | 30.27 | 30.26 | 30.25 |
| 150 day SMA | 29.74 | 29.73 | 29.71 |
| 200 day SMA | 29.18 | 29.16 | 29.14 |


