ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 30.83 and 30.96

Intraday Target 130.73
Intraday Target 230.79
Intraday Target 330.863333333333
Intraday Target 430.92
Intraday Target 530.99

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (-0.26%) 30.81 30.81 - 30.94 0.8056 times
Wed 04 February 2026 30.92 (-0.71%) 31.17 30.92 - 31.17 0.1207 times
Tue 03 February 2026 31.14 (0.23%) 31.14 31.14 - 31.14 0.0682 times
Mon 02 February 2026 31.07 (0.29%) 31.07 31.07 - 31.07 0.5405 times
Fri 30 January 2026 30.98 (-1.05%) 30.99 30.88 - 30.99 3.3954 times
Thu 29 January 2026 31.31 (-0.57%) 31.22 31.14 - 31.31 0.2766 times
Wed 28 January 2026 31.49 (4.93%) 31.58 31.48 - 31.58 1.9633 times
Tue 27 January 2026 30.01 (-2.66%) 30.01 28.16 - 30.01 0.2624 times
Mon 26 January 2026 30.83 (0%) 30.99 30.99 - 30.99 0 times
Fri 23 January 2026 30.83 (-0.03%) 30.78 30.78 - 30.85 2.5673 times
Thu 22 January 2026 30.84 (0.46%) 30.81 30.76 - 30.84 2.9887 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 30.65 and 31.01

Weekly Target 130.58
Weekly Target 230.71
Weekly Target 330.94
Weekly Target 431.07
Weekly Target 531.3

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.17 0.2581 times
Fri 30 January 2026 30.98 (0.49%) 30.99 28.16 - 31.58 0.9915 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 4.7655 times
Fri 16 January 2026 30.69 (1.39%) 30.62 30.37 - 30.69 0.0665 times
Fri 09 January 2026 30.27 (1.14%) 30.13 28.59 - 31.10 2.1346 times
Fri 02 January 2026 29.93 (1.84%) 29.32 29.32 - 29.93 0.1764 times
Fri 26 December 2025 29.39 (1.1%) 29.07 29.07 - 29.39 0.1957 times
Fri 19 December 2025 29.07 (-0.75%) 29.30 28.95 - 29.30 0.1577 times
Fri 12 December 2025 29.29 (-0.48%) 29.45 29.28 - 29.63 1.1996 times
Fri 05 December 2025 29.43 (0.03%) 29.35 29.35 - 29.49 0.0545 times
Fri 28 November 2025 29.42 (1.1%) 29.30 29.30 - 29.49 0.0176 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 30.65 and 31.01

Monthly Target 130.58
Monthly Target 230.71
Monthly Target 330.94
Monthly Target 431.07
Monthly Target 531.3

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.17 0.079 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 2.4891 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.4919 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.135 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.4601 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.1944 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 0.7667 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.398 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.0852 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.9008 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.3641 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 29.5 and 32.92

Yearly Target 126.77
Yearly Target 228.81
Yearly Target 330.193333333333
Yearly Target 432.23
Yearly Target 533.61

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 05 February 2026 30.84 (4.93%) 29.87 28.16 - 31.58 0.1964 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.744 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.8868 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2497 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.6269 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5189 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7118 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0654 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.91
20 day DMA 30.71
35 day DMA 30.2
50 day DMA 29.96
100 day DMA 29.67
150 day DMA 29.11
200 day DMA 28.47

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.0131.06
12 day EMA30.8730.8830.87
20 day EMA30.6930.6730.64
35 day EMA30.3730.3430.31
50 day EMA30.0129.9829.94

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.0831.2
12 day SMA30.9130.8830.86
20 day SMA30.7130.6930.66
35 day SMA30.230.1530.11
50 day SMA29.9629.9229.89
100 day SMA29.6729.6529.63
150 day SMA29.1129.0829.06
200 day SMA28.4728.4428.41

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top