Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 32.33 and 32.34
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.333333333333 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.34 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.33 (1.32%) | 32.34 | 32.33 - 32.34 | 0.2233 times | Mon 23 February 2026 | 31.91 (-0.75%) | 31.91 | 31.91 - 31.91 | 0.1117 times | Fri 20 February 2026 | 32.15 (1.52%) | 32.03 | 31.96 - 32.15 | 5.1909 times | Thu 19 February 2026 | 31.67 (-0.44%) | 31.67 | 31.67 - 31.67 | 0.1117 times | Wed 18 February 2026 | 31.81 (0.32%) | 31.81 | 31.81 - 31.81 | 0.1117 times | Tue 17 February 2026 | 31.71 (-0.35%) | 31.60 | 31.60 - 31.71 | 0.4533 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 1.6391 times | Fri 13 February 2026 | 31.82 (0.09%) | 31.56 | 31.55 - 31.82 | 1.5632 times | Thu 12 February 2026 | 31.79 (-0.81%) | 32.06 | 31.79 - 32.06 | 0.1653 times | Wed 11 February 2026 | 32.05 (0.88%) | 31.87 | 31.87 - 32.05 | 0.4299 times | Tue 10 February 2026 | 31.77 (0.57%) | 31.77 | 31.77 - 31.77 | 0.2233 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.12 and 32.55
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.33 (0.56%) | 31.91 | 31.91 - 32.34 | 0.0287 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 0.5034 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.1406 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.2139 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.2802 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 1.0766 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 5.1747 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0722 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.3179 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.1916 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.2125 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.57 and 33.1
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.33 (4.36%) | 31.07 | 30.81 - 32.34 | 0.3208 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 2.4284 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.4799 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1317 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4489 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.1896 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.748 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.3883 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.0588 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.8057 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3552 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.25 and 34.43
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 30.943333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.33 (10%) | 29.87 | 28.16 - 32.34 | 0.215 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7422 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8823 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2443 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.623 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5177 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7101 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0653 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.09 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.88 | 31.87 |
| 12 day EMA | 31.81 | 31.71 | 31.67 |
| 20 day EMA | 31.55 | 31.47 | 31.42 |
| 35 day EMA | 31.09 | 31.02 | 30.97 |
| 50 day EMA | 30.63 | 30.56 | 30.51 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.85 | 31.83 |
| 12 day SMA | 31.87 | 31.74 | 31.66 |
| 20 day SMA | 31.55 | 31.43 | 31.38 |
| 35 day SMA | 31.09 | 31.03 | 30.97 |
| 50 day SMA | 30.58 | 30.52 | 30.47 |
| 100 day SMA | 30.04 | 30 | 29.97 |
| 150 day SMA | 29.46 | 29.43 | 29.4 |
| 200 day SMA | 28.87 | 28.84 | 28.81 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
