ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 32.98 and 32.98

Intraday Target 132.98
Intraday Target 232.98
Intraday Target 332.98
Intraday Target 432.98
Intraday Target 532.98

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Thu 30 July 2026 32.98 (-0.45%) 32.98 32.98 - 32.98 2 times
Wed 29 July 2026 33.13 (0%) 31.88 31.88 - 31.88 0 times
Tue 28 July 2026 33.13 (0%) 32.27 32.27 - 32.27 0 times
Mon 27 July 2026 33.13 (0%) 32.60 32.60 - 32.60 0 times
Fri 24 July 2026 33.13 (0%) 32.50 32.50 - 32.50 0 times
Thu 23 July 2026 33.13 (0%) 32.91 32.91 - 32.91 0 times
Wed 22 July 2026 33.13 (0%) 33.03 33.03 - 33.03 0 times
Tue 21 July 2026 33.13 (0.18%) 33.03 33.03 - 33.13 8 times
Mon 20 July 2026 33.07 (0%) 32.60 32.60 - 32.60 0 times
Fri 17 July 2026 33.07 (0%) 32.49 32.49 - 32.49 0 times
Thu 16 July 2026 33.07 (0%) 32.56 32.56 - 32.56 0 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.43 and 33.53

Weekly Target 131.51
Weekly Target 232.25
Weekly Target 332.613333333333
Weekly Target 433.35
Weekly Target 533.71

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Thu 30 July 2026 32.98 (-0.45%) 32.60 31.88 - 32.98 0.0612 times
Fri 24 July 2026 33.13 (0.18%) 32.60 32.50 - 33.13 0.2446 times
Fri 17 July 2026 33.07 (-1.2%) 32.90 32.49 - 33.07 0.1284 times
Fri 10 July 2026 33.47 (0.9%) 33.79 33.15 - 33.79 1.9982 times
Thu 02 July 2026 33.17 (-0.99%) 33.57 32.79 - 33.76 0.326 times
Fri 26 June 2026 33.50 (-3.57%) 34.89 33.42 - 34.89 0.4985 times
Thu 18 June 2026 34.74 (2.21%) 34.75 34.27 - 34.83 0.1835 times
Fri 12 June 2026 33.99 (3.03%) 33.18 32.61 - 34.06 3.7969 times
Fri 05 June 2026 32.99 (-2.91%) 34.98 32.99 - 35.16 1.4128 times
Fri 29 May 2026 33.98 (2.57%) 33.67 33.64 - 34.09 1.3498 times
Fri 22 May 2026 33.13 (-1.63%) 32.85 32.36 - 33.13 4.6606 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 31.48 and 33.39

Monthly Target 130.97
Monthly Target 231.98
Monthly Target 332.883333333333
Monthly Target 433.89
Monthly Target 534.79

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 30 July 2026 32.98 (-1.76%) 33.17 31.88 - 33.79 0.2153 times
Tue 30 June 2026 33.57 (-1.21%) 34.98 32.61 - 35.16 0.4883 times
Fri 29 May 2026 33.98 (5.14%) 32.39 32.32 - 34.09 1.0854 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.5957 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3461 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6792 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 4.5869 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.9064 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2488 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.8479 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.3582 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 30.57 and 37.57

Yearly Target 125.1
Yearly Target 229.04
Yearly Target 332.1
Yearly Target 436.04
Yearly Target 539.1

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 30 July 2026 32.98 (12.22%) 29.87 28.16 - 35.16 0.3358 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7373 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.7672 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.247 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.6028 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5233 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7204 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0662 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.1
20 day DMA 33.19
35 day DMA 33.48
50 day DMA 33.58
100 day DMA 32.46
150 day DMA 31.92
200 day DMA 31.31

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.1233.12
12 day EMA33.1333.1633.16
20 day EMA33.2233.2533.26
35 day EMA33.3533.3733.38
50 day EMA33.5333.5533.57

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.1333.13
12 day SMA33.133.1133.07
20 day SMA33.1933.1933.22
35 day SMA33.4833.4833.48
50 day SMA33.5833.5933.6
100 day SMA32.4632.4332.41
150 day SMA31.9231.8931.87
200 day SMA31.3131.2931.27

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top