ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLVE Historical charts - Flexshares EM Quality Low Vol ETF

Historical charts for Stock QLVE - Share Flexshares EM Quality Low Vol ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.96
  • 12Day Average: 30.93
  • 20Day Average: 30.75
  • 50Day Average: 29.99
  • 100Day Average: 29.69
  • 150Day Average: 29.13

QLVE Indicators & signals

Indicator MACD (12,26,9)

30.87, 30.58, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 40, 52.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 30.84 31.43 to 31.43 0% 0 times
05 Thu Feb 2026 30.84 30.81 to 30.94 -0.26% 0.81 times
04 Wed Feb 2026 30.92 30.92 to 31.17 -0.71% 0.12 times
03 Tue Feb 2026 31.14 31.14 to 31.14 0.23% 0.07 times
02 Mon Feb 2026 31.07 31.07 to 31.07 0.29% 0.54 times
30 Fri Jan 2026 30.98 30.88 to 30.99 -1.05% 3.4 times
29 Thu Jan 2026 31.31 31.14 to 31.31 -0.57% 0.28 times
28 Wed Jan 2026 31.49 31.48 to 31.58 4.93% 1.96 times
27 Tue Jan 2026 30.01 28.16 to 30.01 -2.66% 0.26 times
26 Mon Jan 2026 30.83 30.99 to 30.99 0% 0 times
23 Fri Jan 2026 30.83 30.78 to 30.85 -0.03% 2.57 times
22 Thu Jan 2026 30.84 30.76 to 30.84 0.46% 2.99 times

Technical analysis forecast of QLVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLVE QLVE at this time. Stock is rising and might rise more.

It appears as if QLVE QLVE gave a large move recently.

Stock of QLVE (QLVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLVE is bullish for shortterm, and stock might move up till 31.1 or till 31.5. Use a stoploss of 30.71 and if this stock hits its stoploss, then it can fall down till 30.35

Tomorrow's movement Prediction of QLVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLVE Historical charts - Share Flexshares EM Quality Low Vol ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLVE Historical charts - Share Flexshares EM Quality Low Vol ETF

 

Back to top