ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLVE Historical charts - Flexshares EM Quality Low Vol ETF

Historical charts for Stock QLVE - Share Flexshares EM Quality Low Vol ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.46
  • 12Day Average: 33.46
  • 20Day Average: 33.76
  • 50Day Average: 33.62
  • 100Day Average: 32.27
  • 150Day Average: 31.59

QLVE Indicators & signals

Indicator MACD (12,26,9)

33.55, 33.63, -0
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 44.44, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 33.41 33.41 to 33.41 0.78% 10.08 times
08 Wed Jul 2026 33.15 33.15 to 33.15 -1.89% 1.37 times
07 Tue Jul 2026 33.79 33.18 to 33.18 0% 0 times
06 Mon Jul 2026 33.79 33.79 to 33.79 1.87% 2.65 times
02 Thu Jul 2026 33.17 32.79 to 32.79 0% 0 times
01 Wed Jul 2026 33.17 33.17 to 33.17 -1.19% 1.57 times
30 Tue Jun 2026 33.57 33.76 to 33.76 0% 0 times
29 Mon Jun 2026 33.57 33.57 to 33.57 0.21% 0.82 times
26 Fri Jun 2026 33.50 33.50 to 33.62 0.03% 3.14 times
25 Thu Jun 2026 33.49 33.65 to 33.65 0% 0 times
24 Wed Jun 2026 33.49 33.49 to 33.49 0.21% 0.45 times
23 Tue Jun 2026 33.42 33.42 to 33.42 -3.8% 0.07 times

Technical analysis forecast for QLVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLVE QLVE at this time. Stock is falling and might fall more.

It appears as if QLVE QLVE gave a large move recently.

Stock of QLVE (QLVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QLVE is bearish for shortterm, and stock might move down till 33.1 or till 32.4. Use a stoploss of 33.63 and if the stock hits stoploss, then it can shoot up till 34.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLVE Historical charts - Share Flexshares EM Quality Low Vol ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QLVE Historical charts - Share Flexshares EM Quality Low Vol ETF

 

Back to top