FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 32.98 and 32.98
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 32.98 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 32.98 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.98 (-0.45%) | 32.98 | 32.98 - 32.98 | 2 times | Wed 29 July 2026 | 33.13 (0%) | 31.88 | 31.88 - 31.88 | 0 times | Tue 28 July 2026 | 33.13 (0%) | 32.27 | 32.27 - 32.27 | 0 times | Mon 27 July 2026 | 33.13 (0%) | 32.60 | 32.60 - 32.60 | 0 times | Fri 24 July 2026 | 33.13 (0%) | 32.50 | 32.50 - 32.50 | 0 times | Thu 23 July 2026 | 33.13 (0%) | 32.91 | 32.91 - 32.91 | 0 times | Wed 22 July 2026 | 33.13 (0%) | 33.03 | 33.03 - 33.03 | 0 times | Tue 21 July 2026 | 33.13 (0.18%) | 33.03 | 33.03 - 33.13 | 8 times | Mon 20 July 2026 | 33.07 (0%) | 32.60 | 32.60 - 32.60 | 0 times | Fri 17 July 2026 | 33.07 (0%) | 32.49 | 32.49 - 32.49 | 0 times | Thu 16 July 2026 | 33.07 (0%) | 32.56 | 32.56 - 32.56 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.43 and 33.53
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.98 (-0.45%) | 32.60 | 31.88 - 32.98 | 0.0612 times | Fri 24 July 2026 | 33.13 (0.18%) | 32.60 | 32.50 - 33.13 | 0.2446 times | Fri 17 July 2026 | 33.07 (-1.2%) | 32.90 | 32.49 - 33.07 | 0.1284 times | Fri 10 July 2026 | 33.47 (0.9%) | 33.79 | 33.15 - 33.79 | 1.9982 times | Thu 02 July 2026 | 33.17 (-0.99%) | 33.57 | 32.79 - 33.76 | 0.326 times | Fri 26 June 2026 | 33.50 (-3.57%) | 34.89 | 33.42 - 34.89 | 0.4985 times | Thu 18 June 2026 | 34.74 (2.21%) | 34.75 | 34.27 - 34.83 | 0.1835 times | Fri 12 June 2026 | 33.99 (3.03%) | 33.18 | 32.61 - 34.06 | 3.7969 times | Fri 05 June 2026 | 32.99 (-2.91%) | 34.98 | 32.99 - 35.16 | 1.4128 times | Fri 29 May 2026 | 33.98 (2.57%) | 33.67 | 33.64 - 34.09 | 1.3498 times | Fri 22 May 2026 | 33.13 (-1.63%) | 32.85 | 32.36 - 33.13 | 4.6606 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.48 and 33.39
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.98 (-1.76%) | 33.17 | 31.88 - 33.79 | 0.2153 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.4883 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.0854 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.5957 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3461 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6792 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.5869 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9064 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2488 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8479 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3582 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.57 and 37.57
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 32.1 |
| Yearly Target 4 | 36.04 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.98 (12.22%) | 29.87 | 28.16 - 35.16 | 0.3358 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7373 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7672 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.247 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6028 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5233 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7204 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0662 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.12 | 33.12 |
| 12 day EMA | 33.13 | 33.16 | 33.16 |
| 20 day EMA | 33.22 | 33.25 | 33.26 |
| 35 day EMA | 33.35 | 33.37 | 33.38 |
| 50 day EMA | 33.53 | 33.55 | 33.57 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.13 | 33.13 |
| 12 day SMA | 33.1 | 33.11 | 33.07 |
| 20 day SMA | 33.19 | 33.19 | 33.22 |
| 35 day SMA | 33.48 | 33.48 | 33.48 |
| 50 day SMA | 33.58 | 33.59 | 33.6 |
| 100 day SMA | 32.46 | 32.43 | 32.41 |
| 150 day SMA | 31.92 | 31.89 | 31.87 |
| 200 day SMA | 31.31 | 31.29 | 31.27 |


