FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 32.25 and 32.25
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.25 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.25 (-0.12%) | 32.25 | 32.25 - 32.25 | 0.0134 times | Fri 23 October 2026 | 32.29 (-1.52%) | 32.29 | 32.29 - 32.29 | 0.0891 times | Thu 22 October 2026 | 32.79 (0%) | 32.15 | 32.15 - 32.15 | 0 times | Wed 21 October 2026 | 32.79 (0%) | 32.89 | 32.89 - 32.89 | 0 times | Tue 20 October 2026 | 32.79 (-0.21%) | 32.81 | 32.79 - 32.82 | 0.8581 times | Mon 19 October 2026 | 32.86 (0.92%) | 32.86 | 32.86 - 32.86 | 0.7529 times | Fri 16 October 2026 | 32.56 (-1.09%) | 32.56 | 32.56 - 32.56 | 0.0891 times | Thu 15 October 2026 | 32.92 (-0.6%) | 32.90 | 32.90 - 32.92 | 8.0192 times | Wed 14 October 2026 | 33.12 (-1.25%) | 33.12 | 33.12 - 33.12 | 0.0891 times | Tue 13 October 2026 | 33.54 (-0.03%) | 33.56 | 33.54 - 33.56 | 0.0891 times | Mon 12 October 2026 | 33.55 (-0.33%) | 33.55 | 33.55 - 33.55 | 0.0891 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.25 and 32.25
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.25 (-0.12%) | 32.25 | 32.25 - 32.25 | 0.0095 times | Fri 23 October 2026 | 32.29 (-0.83%) | 32.86 | 32.15 - 32.89 | 1.2107 times | Fri 16 October 2026 | 32.56 (-3.27%) | 33.55 | 32.56 - 33.56 | 5.9645 times | Fri 09 October 2026 | 33.66 (-1.2%) | 34.45 | 33.39 - 34.46 | 0.6935 times | Fri 02 October 2026 | 34.07 (0.09%) | 33.93 | 33.62 - 34.07 | 0.3173 times | Fri 25 September 2026 | 34.04 (0.65%) | 34.40 | 34.04 - 34.68 | 0.5901 times | Fri 18 September 2026 | 33.82 (-2.06%) | 33.73 | 33.67 - 34.22 | 0.0723 times | Fri 11 September 2026 | 34.53 (1.14%) | 34.90 | 34.20 - 34.90 | 0.3807 times | Fri 04 September 2026 | 34.14 (0.41%) | 34.04 | 34.02 - 34.64 | 0.1904 times | Fri 28 August 2026 | 34.00 (0.29%) | 33.58 | 33.58 - 34.07 | 0.5711 times | Fri 21 August 2026 | 33.90 (0.95%) | 33.87 | 33.12 - 34.01 | 0.5216 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.05 and 33.36
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.25 (-4.07%) | 33.72 | 32.15 - 34.46 | 0.6976 times | Wed 30 September 2026 | 33.62 (-1.23%) | 34.14 | 33.62 - 34.90 | 0.1186 times | Mon 31 August 2026 | 34.04 (2.75%) | 32.82 | 32.74 - 34.07 | 0.295 times | Fri 31 July 2026 | 33.13 (-1.31%) | 33.17 | 31.88 - 33.79 | 0.2393 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.5428 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.2064 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.6622 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3847 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.755 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 5.0985 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 1.0075 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.21 and 37.21
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.25 (9.73%) | 29.87 | 28.16 - 35.16 | 0.3758 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7334 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.758 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2353 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.5944 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5205 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7166 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0659 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.
FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.78 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.66 | 32.85 |
| 12 day EMA | 32.88 | 32.99 | 33.12 |
| 20 day EMA | 33.15 | 33.25 | 33.35 |
| 35 day EMA | 33.41 | 33.48 | 33.55 |
| 50 day EMA | 33.61 | 33.67 | 33.73 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.7 | 32.76 |
| 12 day SMA | 32.93 | 33.02 | 33.16 |
| 20 day SMA | 33.32 | 33.4 | 33.49 |
| 35 day SMA | 33.71 | 33.76 | 33.82 |
| 50 day SMA | 33.78 | 33.8 | 33.82 |
| 100 day SMA | 33.6 | 33.63 | 33.66 |
| 150 day SMA | 33.13 | 33.12 | 33.1 |
| 200 day SMA | 32.58 | 32.57 | 32.56 |


