FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 29.67 and 29.67
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 29.67 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 29.67 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.67 (-1.33%) | 29.67 | 29.67 - 29.67 | 0.0143 times | Mon 23 March 2026 | 30.07 (2.98%) | 30.07 | 30.07 - 30.07 | 0.2377 times | Fri 20 March 2026 | 29.20 (-1.82%) | 29.20 | 29.20 - 29.20 | 0.2662 times | Thu 19 March 2026 | 29.74 (-2.46%) | 29.74 | 29.74 - 29.74 | 0.2377 times | Tue 17 March 2026 | 30.49 (0.26%) | 30.50 | 30.49 - 30.50 | 0.4754 times | Mon 16 March 2026 | 30.41 (1.98%) | 30.35 | 30.35 - 30.41 | 2.1393 times | Fri 13 March 2026 | 29.82 (0.07%) | 29.82 | 29.82 - 29.82 | 0.4493 times | Thu 12 March 2026 | 29.80 (-2.33%) | 29.87 | 29.80 - 29.87 | 1.4262 times | Wed 11 March 2026 | 30.51 (-0.13%) | 30.68 | 30.51 - 30.68 | 3.8032 times | Tue 10 March 2026 | 30.55 (1.87%) | 30.72 | 30.55 - 30.72 | 0.9508 times | Mon 09 March 2026 | 29.99 (0.27%) | 29.99 | 29.99 - 29.99 | 0.2377 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.47 and 29.87
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.67 (1.61%) | 30.07 | 29.67 - 30.07 | 0.0324 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.4006 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 0.8822 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 0.6565 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 0.9686 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 1.6047 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.4483 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.6819 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.8932 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 3.4317 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 16.4944 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 28.25 and 30.62
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.67 (-7.57%) | 31.47 | 29.20 - 31.57 | 0.2641 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6156 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 3.7708 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.7451 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2045 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.697 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2945 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.1615 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6029 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.644 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 5.9096 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 26.77 and 31.07
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 30.096666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.67 (0.95%) | 29.87 | 28.16 - 32.46 | 0.2336 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7405 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8778 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2389 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6192 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5164 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7084 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0651 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.
FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.9 | 29.81 |
| 12 day EMA | 30.11 | 30.19 | 30.21 |
| 20 day EMA | 30.38 | 30.46 | 30.5 |
| 35 day EMA | 30.58 | 30.63 | 30.66 |
| 50 day EMA | 30.77 | 30.81 | 30.84 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.98 | 29.93 |
| 12 day SMA | 30.01 | 30.05 | 30.11 |
| 20 day SMA | 30.61 | 30.72 | 30.82 |
| 35 day SMA | 31.03 | 31.07 | 31.09 |
| 50 day SMA | 30.94 | 30.95 | 30.95 |
| 100 day SMA | 30.26 | 30.26 | 30.26 |
| 150 day SMA | 29.78 | 29.77 | 29.76 |
| 200 day SMA | 29.24 | 29.23 | 29.21 |


