FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 27.51 and 27.68
Daily Target 1 | 27.46 |
Daily Target 2 | 27.56 |
Daily Target 3 | 27.633333333333 |
Daily Target 4 | 27.73 |
Daily Target 5 | 27.8 |
Daily price and volume Flexshares Em
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 27.65 (2.37%) | 27.71 | 27.54 - 27.71 | 1.6438 times | Wed 25 September 2024 | 27.01 (-0.48%) | 27.01 | 27.01 - 27.01 | 0.137 times | Tue 24 September 2024 | 27.14 (2.03%) | 27.14 | 27.14 - 27.14 | 0.137 times | Mon 23 September 2024 | 26.60 (0.45%) | 26.64 | 26.54 - 26.73 | 6.1644 times | Fri 20 September 2024 | 26.48 (-0.49%) | 26.47 | 26.47 - 26.48 | 0.9589 times | Thu 19 September 2024 | 26.61 (1.53%) | 26.61 | 26.61 - 26.61 | 0 times | Wed 18 September 2024 | 26.21 (-0.15%) | 26.30 | 26.21 - 26.30 | 0.5479 times | Tue 17 September 2024 | 26.25 (0.04%) | 26.25 | 26.25 - 26.25 | 0.137 times | Mon 16 September 2024 | 26.24 (0.19%) | 26.24 | 26.24 - 26.24 | 0.137 times | Fri 13 September 2024 | 26.19 (0.54%) | 26.19 | 26.19 - 26.19 | 0.137 times | Thu 12 September 2024 | 26.05 (0.5%) | 26.05 | 26.05 - 26.05 | 0.137 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 27.1 and 28.27
Weekly Target 1 | 26.13 |
Weekly Target 2 | 26.89 |
Weekly Target 3 | 27.3 |
Weekly Target 4 | 28.06 |
Weekly Target 5 | 28.47 |
Weekly price and volumes for Flexshares Em
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 27.65 (4.42%) | 26.64 | 26.54 - 27.71 | 1.7527 times | Fri 20 September 2024 | 26.48 (1.11%) | 26.24 | 26.21 - 26.61 | 0.3862 times | Fri 13 September 2024 | 26.19 (1.47%) | 25.81 | 25.78 - 26.19 | 0.4459 times | Mon 09 September 2024 | 25.81 (0.82%) | 25.81 | 25.81 - 25.81 | 0.0003 times | Fri 06 September 2024 | 25.60 (-1.61%) | 25.86 | 25.60 - 25.86 | 3.9218 times | Fri 30 August 2024 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 0 times | Fri 30 August 2024 | 26.02 (-0.5%) | 26.07 | 25.97 - 26.11 | 0.5225 times | Fri 23 August 2024 | 26.15 (1.55%) | 25.90 | 25.80 - 26.24 | 0.2971 times | Fri 16 August 2024 | 25.75 (2.06%) | 25.33 | 25.29 - 25.75 | 1.4853 times | Fri 09 August 2024 | 25.23 (1%) | 24.45 | 24.36 - 25.23 | 1.1882 times | Fri 02 August 2024 | 24.98 (-0.72%) | 25.16 | 24.98 - 25.37 | 0.1548 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 26.63 and 28.74
Monthly Target 1 | 24.88 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 26.986666666667 |
Monthly Target 4 | 28.37 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Flexshares Em
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 27.65 (6.26%) | 25.86 | 25.60 - 27.71 | 0.1958 times | Fri 30 August 2024 | 26.02 (2.56%) | 25.13 | 24.36 - 26.24 | 0.1053 times | Wed 31 July 2024 | 25.37 (2.05%) | 24.98 | 24.90 - 25.82 | 0.2217 times | Fri 28 June 2024 | 24.86 (1.97%) | 24.57 | 24.37 - 25.04 | 0.2307 times | Fri 31 May 2024 | 24.38 (1.71%) | 23.98 | 23.98 - 25.24 | 1.3873 times | Tue 30 April 2024 | 23.97 (-0.5%) | 24.11 | 23.51 - 24.40 | 0.0679 times | Thu 28 March 2024 | 24.09 (0.79%) | 24.06 | 23.87 - 24.44 | 3.0101 times | Thu 29 February 2024 | 23.90 (3.51%) | 23.28 | 23.27 - 24.16 | 0.0778 times | Wed 31 January 2024 | 23.09 (-1.03%) | 23.30 | 22.69 - 23.40 | 2.0169 times | Fri 29 December 2023 | 23.33 (2.82%) | 22.73 | 22.46 - 23.42 | 2.6865 times | Thu 30 November 2023 | 22.69 (5.14%) | 21.61 | 21.61 - 22.77 | 0.0411 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 80 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.53 |
20 day DMA | 26.24 |
35 day DMA | 26.05 |
50 day DMA | 25.74 |
100 day DMA | 25.37 |
150 day DMA | 24.94 |
200 day DMA | 24.55 |
EMA (exponential moving average) of Flexshares Em QLVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.08 | 26.79 | 26.68 |
12 day EMA | 26.66 | 26.48 | 26.38 |
20 day EMA | 26.41 | 26.28 | 26.2 |
35 day EMA | 26.1 | 26.01 | 25.95 |
50 day EMA | 25.85 | 25.78 | 25.73 |
SMA (simple moving average) of Flexshares Em QLVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.77 | 26.61 |
12 day SMA | 26.53 | 26.38 | 26.28 |
20 day SMA | 26.24 | 26.16 | 26.11 |
35 day SMA | 26.05 | 25.98 | 25.91 |
50 day SMA | 25.74 | 25.69 | 25.66 |
100 day SMA | 25.37 | 25.34 | 25.31 |
150 day SMA | 24.94 | 24.92 | 24.9 |
200 day SMA | 24.55 | 24.53 | 24.51 |