ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 29.67 and 29.67

Intraday Target 129.67
Intraday Target 229.67
Intraday Target 329.67
Intraday Target 429.67
Intraday Target 529.67

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Tue 24 March 2026 29.67 (-1.33%) 29.67 29.67 - 29.67 0.0143 times
Mon 23 March 2026 30.07 (2.98%) 30.07 30.07 - 30.07 0.2377 times
Fri 20 March 2026 29.20 (-1.82%) 29.20 29.20 - 29.20 0.2662 times
Thu 19 March 2026 29.74 (-2.46%) 29.74 29.74 - 29.74 0.2377 times
Tue 17 March 2026 30.49 (0.26%) 30.50 30.49 - 30.50 0.4754 times
Mon 16 March 2026 30.41 (1.98%) 30.35 30.35 - 30.41 2.1393 times
Fri 13 March 2026 29.82 (0.07%) 29.82 29.82 - 29.82 0.4493 times
Thu 12 March 2026 29.80 (-2.33%) 29.87 29.80 - 29.87 1.4262 times
Wed 11 March 2026 30.51 (-0.13%) 30.68 30.51 - 30.68 3.8032 times
Tue 10 March 2026 30.55 (1.87%) 30.72 30.55 - 30.72 0.9508 times
Mon 09 March 2026 29.99 (0.27%) 29.99 29.99 - 29.99 0.2377 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 29.47 and 29.87

Weekly Target 129.4
Weekly Target 229.54
Weekly Target 329.803333333333
Weekly Target 429.94
Weekly Target 530.2

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Tue 24 March 2026 29.67 (1.61%) 30.07 29.67 - 30.07 0.0324 times
Fri 20 March 2026 29.20 (-2.08%) 30.35 29.20 - 30.50 0.4006 times
Fri 13 March 2026 29.82 (-0.3%) 29.99 29.80 - 30.72 0.8822 times
Fri 06 March 2026 29.91 (-6.82%) 31.47 29.91 - 31.57 0.6565 times
Fri 27 February 2026 32.10 (-0.16%) 31.91 31.91 - 32.46 0.9686 times
Fri 20 February 2026 32.15 (1.04%) 31.60 31.60 - 32.15 1.6047 times
Fri 13 February 2026 31.82 (0%) 31.56 31.55 - 31.82 0.4483 times
Fri 13 February 2026 31.82 (3.18%) 31.58 31.55 - 32.06 0.6819 times
Fri 06 February 2026 30.84 (-0.45%) 31.07 30.81 - 31.43 0.8932 times
Fri 30 January 2026 30.98 (0.49%) 30.99 28.16 - 31.58 3.4317 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 16.4944 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 28.25 and 30.62

Monthly Target 127.78
Monthly Target 228.72
Monthly Target 330.146666666667
Monthly Target 431.09
Monthly Target 532.52

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 24 March 2026 29.67 (-7.57%) 31.47 29.20 - 31.57 0.2641 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6156 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 3.7708 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.7451 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2045 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.697 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.2945 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.1615 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.6029 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.644 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 5.9096 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 26.77 and 31.07

Yearly Target 125.8
Yearly Target 227.73
Yearly Target 330.096666666667
Yearly Target 432.03
Yearly Target 534.4

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 24 March 2026 29.67 (0.95%) 29.87 28.16 - 32.46 0.2336 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7405 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.8778 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2389 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.6192 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5164 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7084 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0651 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.

FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 29.83
12 day DMA 30.01
20 day DMA 30.61
35 day DMA 31.03
50 day DMA 30.94
100 day DMA 30.26
150 day DMA 29.78
200 day DMA 29.24

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.929.81
12 day EMA30.1130.1930.21
20 day EMA30.3830.4630.5
35 day EMA30.5830.6330.66
50 day EMA30.7730.8130.84

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.9829.93
12 day SMA30.0130.0530.11
20 day SMA30.6130.7230.82
35 day SMA31.0331.0731.09
50 day SMA30.9430.9530.95
100 day SMA30.2630.2630.26
150 day SMA29.7829.7729.76
200 day SMA29.2429.2329.21

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top