ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 33.41 and 33.41

Intraday Target 133.41
Intraday Target 233.41
Intraday Target 333.41
Intraday Target 433.41
Intraday Target 533.41

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Thu 09 July 2026 33.41 (0.78%) 33.41 33.41 - 33.41 5.1337 times
Wed 08 July 2026 33.15 (-1.89%) 33.15 33.15 - 33.15 0.6971 times
Tue 07 July 2026 33.79 (0%) 33.18 33.18 - 33.18 0 times
Mon 06 July 2026 33.79 (1.87%) 33.79 33.79 - 33.79 1.3509 times
Thu 02 July 2026 33.17 (0%) 32.79 32.79 - 32.79 0 times
Wed 01 July 2026 33.17 (-1.19%) 33.17 33.17 - 33.17 0.8 times
Tue 30 June 2026 33.57 (0%) 33.76 33.76 - 33.76 0 times
Mon 29 June 2026 33.57 (0.21%) 33.57 33.57 - 33.57 0.4183 times
Fri 26 June 2026 33.50 (0.03%) 33.60 33.50 - 33.62 1.6 times
Thu 25 June 2026 33.49 (0%) 33.65 33.65 - 33.65 0 times
Wed 24 June 2026 33.49 (0.21%) 33.49 33.49 - 33.49 0.2286 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.96 and 33.6

Weekly Target 132.81
Weekly Target 233.11
Weekly Target 333.45
Weekly Target 433.75
Weekly Target 534.09

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Thu 09 July 2026 33.41 (0.72%) 33.79 33.15 - 33.79 0.9207 times
Thu 02 July 2026 33.17 (-0.99%) 33.57 32.79 - 33.76 0.1562 times
Fri 26 June 2026 33.50 (-3.57%) 34.89 33.42 - 34.89 0.2388 times
Thu 18 June 2026 34.74 (2.21%) 34.75 34.27 - 34.83 0.0879 times
Fri 12 June 2026 33.99 (3.03%) 33.18 32.61 - 34.06 1.8192 times
Fri 05 June 2026 32.99 (-2.91%) 34.98 32.99 - 35.16 0.6769 times
Fri 29 May 2026 33.98 (2.57%) 33.67 33.64 - 34.09 0.6467 times
Fri 22 May 2026 33.13 (-1.63%) 32.85 32.36 - 33.13 2.233 times
Fri 15 May 2026 33.68 (-0.8%) 33.69 32.84 - 33.81 2.0976 times
Fri 08 May 2026 33.95 (4.95%) 32.32 32.32 - 33.95 1.1229 times
Fri 01 May 2026 32.35 (1.76%) 32.26 31.86 - 32.39 0.6218 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 33.1 and 34.1

Monthly Target 132.33
Monthly Target 232.87
Monthly Target 333.33
Monthly Target 433.87
Monthly Target 534.33

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 09 July 2026 33.41 (-0.48%) 33.17 32.79 - 33.79 0.1744 times
Tue 30 June 2026 33.57 (-1.21%) 34.98 32.61 - 35.16 0.4904 times
Fri 29 May 2026 33.98 (5.14%) 32.39 32.32 - 34.09 1.0899 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.5982 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3475 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.682 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 4.6061 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.9102 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2498 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.8514 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.3597 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 30.79 and 37.79

Yearly Target 125.24
Yearly Target 229.33
Yearly Target 332.243333333333
Yearly Target 436.33
Yearly Target 539.24

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 09 July 2026 33.41 (13.68%) 29.87 28.16 - 35.16 0.3342 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7374 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.7676 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2475 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.6031 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5234 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7205 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0662 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.46
20 day DMA 33.76
35 day DMA 33.79
50 day DMA 33.58
100 day DMA 32.25
150 day DMA 31.54
200 day DMA 31.01

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4433.4533.6
12 day EMA33.5533.5833.66
20 day EMA33.6333.6533.7
35 day EMA33.5533.5633.58
50 day EMA33.4333.4333.44

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.4133.5
12 day SMA33.4633.5733.7
20 day SMA33.7633.7533.75
35 day SMA33.7933.7933.81
50 day SMA33.5833.5633.53
100 day SMA32.2532.2332.22
150 day SMA31.5431.5231.49
200 day SMA31.0130.9930.97

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top