Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 32.86 and 33.22
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 32.916666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.28 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (0.82%) | 32.68 | 32.68 - 33.04 | 3.1675 times | Tue 19 May 2026 | 32.76 (-2.73%) | 32.36 | 32.36 - 32.88 | 1.5588 times | Mon 18 May 2026 | 33.68 (0%) | 32.85 | 32.85 - 32.85 | 0 times | Fri 15 May 2026 | 33.68 (0%) | 32.84 | 32.84 - 32.84 | 0 times | Thu 14 May 2026 | 33.68 (0.81%) | 33.55 | 33.53 - 33.68 | 0.3118 times | Wed 13 May 2026 | 33.41 (-1.04%) | 33.41 | 33.41 - 33.41 | 0.0624 times | Tue 12 May 2026 | 33.76 (0%) | 32.93 | 32.93 - 32.93 | 0 times | Mon 11 May 2026 | 33.76 (-0.56%) | 33.69 | 33.69 - 33.81 | 4.089 times | Fri 08 May 2026 | 33.95 (1.8%) | 33.86 | 33.78 - 33.95 | 0.7482 times | Thu 07 May 2026 | 33.35 (-0.74%) | 33.35 | 33.35 - 33.35 | 0.0624 times | Wed 06 May 2026 | 33.60 (2.16%) | 33.60 | 33.60 - 33.60 | 0.1839 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.7 and 33.38
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (-1.93%) | 32.85 | 32.36 - 33.04 | 2.2652 times | Fri 15 May 2026 | 33.68 (-0.8%) | 33.69 | 32.84 - 33.81 | 2.1391 times | Fri 08 May 2026 | 33.95 (4.95%) | 32.32 | 32.32 - 33.95 | 1.1451 times | Fri 01 May 2026 | 32.35 (1.76%) | 32.26 | 31.86 - 32.39 | 0.6341 times | Fri 24 April 2026 | 31.79 (-1.61%) | 32.05 | 31.71 - 32.30 | 0.2492 times | Fri 17 April 2026 | 32.31 (4.23%) | 30.82 | 30.80 - 32.50 | 2.1274 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 0.8666 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1195 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0616 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.3921 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 0.8633 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 32.68 and 34.31
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (2.2%) | 32.39 | 32.32 - 33.95 | 0.8891 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.544 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3161 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6202 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.1887 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8277 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2272 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.7743 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3271 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.2857 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6697 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.6 and 36.39
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 31.713333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.03 (12.39%) | 29.87 | 28.16 - 33.95 | 0.3029 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7404 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7748 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2567 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6096 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5255 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7235 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0665 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Em QLVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Em QLVE looks bullish. It has broken an important resistance level of 33 with high volumes
Tomorrow's movement Prediction of Flexshares Em QLVE looks bullish. It has broken an important Moving average of 32.89 with high volumes
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.34 | 33.63 |
| 12 day EMA | 33.2 | 33.23 | 33.31 |
| 20 day EMA | 32.89 | 32.87 | 32.88 |
| 35 day EMA | 32.24 | 32.19 | 32.16 |
| 50 day EMA | 31.55 | 31.49 | 31.44 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.44 | 33.64 |
| 12 day SMA | 33.46 | 33.4 | 33.37 |
| 20 day SMA | 32.92 | 32.86 | 32.8 |
| 35 day SMA | 32.12 | 32.03 | 31.94 |
| 50 day SMA | 31.46 | 31.4 | 31.35 |
| 100 day SMA | 31.16 | 31.12 | 31.09 |
| 150 day SMA | 30.61 | 30.58 | 30.56 |
| 200 day SMA | 30.08 | 30.06 | 30.03 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
