FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 34.55 and 34.55
| Intraday Target 1 | 34.486666666667 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.49 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 34.61 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.74 (0%) | 34.36 | 34.36 - 34.36 | 0 times | Mon 15 June 2026 | 34.74 (2.21%) | 34.75 | 34.74 - 34.75 | 0.266 times | Fri 12 June 2026 | 33.99 (0.83%) | 33.79 | 33.79 - 34.06 | 0.9311 times | Thu 11 June 2026 | 33.71 (2.71%) | 33.05 | 33.02 - 33.71 | 3.0593 times | Wed 10 June 2026 | 32.82 (-1.03%) | 33.24 | 32.82 - 33.40 | 2.2453 times | Tue 09 June 2026 | 33.16 (-0.06%) | 33.45 | 32.61 - 33.45 | 1.3567 times | Mon 08 June 2026 | 33.18 (0.58%) | 33.18 | 33.18 - 33.19 | 0.6651 times | Fri 05 June 2026 | 32.99 (-5.82%) | 33.42 | 32.99 - 33.42 | 1.4765 times | Thu 04 June 2026 | 35.03 (0%) | 34.33 | 34.33 - 34.33 | 0 times | Wed 03 June 2026 | 35.03 (0%) | 34.71 | 34.71 - 34.71 | 0 times | Tue 02 June 2026 | 35.03 (0%) | 35.16 | 35.16 - 35.16 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 34.36 and 34.75
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.74 (2.21%) | 34.75 | 34.36 - 34.75 | 0.0505 times | Fri 12 June 2026 | 33.99 (3.03%) | 33.18 | 32.61 - 34.06 | 1.5673 times | Fri 05 June 2026 | 32.99 (-2.91%) | 34.98 | 32.99 - 35.16 | 0.5832 times | Fri 29 May 2026 | 33.98 (2.57%) | 33.67 | 33.64 - 34.09 | 0.5572 times | Fri 22 May 2026 | 33.13 (-1.63%) | 32.85 | 32.36 - 33.13 | 1.9238 times | Fri 15 May 2026 | 33.68 (-0.8%) | 33.69 | 32.84 - 33.81 | 1.8071 times | Fri 08 May 2026 | 33.95 (4.95%) | 32.32 | 32.32 - 33.95 | 0.9674 times | Fri 01 May 2026 | 32.35 (1.76%) | 32.26 | 31.86 - 32.39 | 0.5357 times | Fri 24 April 2026 | 31.79 (-1.61%) | 32.05 | 31.71 - 32.30 | 0.2106 times | Fri 17 April 2026 | 32.31 (4.23%) | 30.82 | 30.80 - 32.50 | 1.7973 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 0.7321 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 32.4 and 34.95
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.74 (2.24%) | 34.98 | 32.61 - 35.16 | 0.4299 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.0759 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.5905 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3431 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6733 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.5468 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8985 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2466 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8404 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3551 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.3956 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 31.45 and 38.45
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.74 (18.2%) | 29.87 | 28.16 - 35.16 | 0.325 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7383 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7697 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2502 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.605 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.524 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7214 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0663 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares Em QLVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.94 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.01 | 33.64 |
| 12 day EMA | 34.02 | 33.89 | 33.73 |
| 20 day EMA | 33.83 | 33.73 | 33.62 |
| 35 day EMA | 33.32 | 33.24 | 33.15 |
| 50 day EMA | 32.78 | 32.7 | 32.62 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.68 | 33.37 |
| 12 day SMA | 34.12 | 34.06 | 33.99 |
| 20 day SMA | 33.86 | 33.81 | 33.76 |
| 35 day SMA | 33.54 | 33.47 | 33.39 |
| 50 day SMA | 32.94 | 32.83 | 32.73 |
| 100 day SMA | 31.86 | 31.82 | 31.78 |
| 150 day SMA | 31.13 | 31.1 | 31.06 |
| 200 day SMA | 30.62 | 30.58 | 30.55 |


