ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 34.55 and 34.55

Intraday Target 134.486666666667
Intraday Target 234.49
Intraday Target 334.49
Intraday Target 434.61
Intraday Target 534.61

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Tue 16 June 2026 34.74 (0%) 34.36 34.36 - 34.36 0 times
Mon 15 June 2026 34.74 (2.21%) 34.75 34.74 - 34.75 0.266 times
Fri 12 June 2026 33.99 (0.83%) 33.79 33.79 - 34.06 0.9311 times
Thu 11 June 2026 33.71 (2.71%) 33.05 33.02 - 33.71 3.0593 times
Wed 10 June 2026 32.82 (-1.03%) 33.24 32.82 - 33.40 2.2453 times
Tue 09 June 2026 33.16 (-0.06%) 33.45 32.61 - 33.45 1.3567 times
Mon 08 June 2026 33.18 (0.58%) 33.18 33.18 - 33.19 0.6651 times
Fri 05 June 2026 32.99 (-5.82%) 33.42 32.99 - 33.42 1.4765 times
Thu 04 June 2026 35.03 (0%) 34.33 34.33 - 34.33 0 times
Wed 03 June 2026 35.03 (0%) 34.71 34.71 - 34.71 0 times
Tue 02 June 2026 35.03 (0%) 35.16 35.16 - 35.16 0 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 34.36 and 34.75

Weekly Target 134.23
Weekly Target 234.48
Weekly Target 334.616666666667
Weekly Target 434.87
Weekly Target 535.01

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Tue 16 June 2026 34.74 (2.21%) 34.75 34.36 - 34.75 0.0505 times
Fri 12 June 2026 33.99 (3.03%) 33.18 32.61 - 34.06 1.5673 times
Fri 05 June 2026 32.99 (-2.91%) 34.98 32.99 - 35.16 0.5832 times
Fri 29 May 2026 33.98 (2.57%) 33.67 33.64 - 34.09 0.5572 times
Fri 22 May 2026 33.13 (-1.63%) 32.85 32.36 - 33.13 1.9238 times
Fri 15 May 2026 33.68 (-0.8%) 33.69 32.84 - 33.81 1.8071 times
Fri 08 May 2026 33.95 (4.95%) 32.32 32.32 - 33.95 0.9674 times
Fri 01 May 2026 32.35 (1.76%) 32.26 31.86 - 32.39 0.5357 times
Fri 24 April 2026 31.79 (-1.61%) 32.05 31.71 - 32.30 0.2106 times
Fri 17 April 2026 32.31 (4.23%) 30.82 30.80 - 32.50 1.7973 times
Fri 10 April 2026 31.00 (4.48%) 29.72 29.55 - 31.04 0.7321 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 32.4 and 34.95

Monthly Target 131.62
Monthly Target 233.18
Monthly Target 334.17
Monthly Target 435.73
Monthly Target 536.72

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 16 June 2026 34.74 (2.24%) 34.98 32.61 - 35.16 0.4299 times
Fri 29 May 2026 33.98 (5.14%) 32.39 32.32 - 34.09 1.0759 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.5905 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3431 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6733 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 4.5468 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.8985 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2466 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.8404 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.3551 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.3956 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 31.45 and 38.45

Yearly Target 125.69
Yearly Target 230.21
Yearly Target 332.686666666667
Yearly Target 437.21
Yearly Target 539.69

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 16 June 2026 34.74 (18.2%) 29.87 28.16 - 35.16 0.325 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7383 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.7697 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2502 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.605 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.524 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7214 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0663 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexshares Em QLVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 34
12 day DMA 34.12
20 day DMA 33.86
35 day DMA 33.54
50 day DMA 32.94
100 day DMA 31.86
150 day DMA 31.13
200 day DMA 30.62

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.0133.64
12 day EMA34.0233.8933.73
20 day EMA33.8333.7333.62
35 day EMA33.3233.2433.15
50 day EMA32.7832.732.62

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.6833.37
12 day SMA34.1234.0633.99
20 day SMA33.8633.8133.76
35 day SMA33.5433.4733.39
50 day SMA32.9432.8332.73
100 day SMA31.8631.8231.78
150 day SMA31.1331.131.06
200 day SMA30.6230.5830.55

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top