FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 27.51 and 27.68

Daily Target 127.46
Daily Target 227.56
Daily Target 327.633333333333
Daily Target 427.73
Daily Target 527.8

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Thu 26 September 2024 27.65 (2.37%) 27.71 27.54 - 27.71 1.6438 times
Wed 25 September 2024 27.01 (-0.48%) 27.01 27.01 - 27.01 0.137 times
Tue 24 September 2024 27.14 (2.03%) 27.14 27.14 - 27.14 0.137 times
Mon 23 September 2024 26.60 (0.45%) 26.64 26.54 - 26.73 6.1644 times
Fri 20 September 2024 26.48 (-0.49%) 26.47 26.47 - 26.48 0.9589 times
Thu 19 September 2024 26.61 (1.53%) 26.61 26.61 - 26.61 0 times
Wed 18 September 2024 26.21 (-0.15%) 26.30 26.21 - 26.30 0.5479 times
Tue 17 September 2024 26.25 (0.04%) 26.25 26.25 - 26.25 0.137 times
Mon 16 September 2024 26.24 (0.19%) 26.24 26.24 - 26.24 0.137 times
Fri 13 September 2024 26.19 (0.54%) 26.19 26.19 - 26.19 0.137 times
Thu 12 September 2024 26.05 (0.5%) 26.05 26.05 - 26.05 0.137 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 27.1 and 28.27

Weekly Target 126.13
Weekly Target 226.89
Weekly Target 327.3
Weekly Target 428.06
Weekly Target 528.47

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Thu 26 September 2024 27.65 (4.42%) 26.64 26.54 - 27.71 1.7527 times
Fri 20 September 2024 26.48 (1.11%) 26.24 26.21 - 26.61 0.3862 times
Fri 13 September 2024 26.19 (1.47%) 25.81 25.78 - 26.19 0.4459 times
Mon 09 September 2024 25.81 (0.82%) 25.81 25.81 - 25.81 0.0003 times
Fri 06 September 2024 25.60 (-1.61%) 25.86 25.60 - 25.86 3.9218 times
Fri 30 August 2024 26.02 (0%) 26.02 26.02 - 26.02 0 times
Fri 30 August 2024 26.02 (-0.5%) 26.07 25.97 - 26.11 0.5225 times
Fri 23 August 2024 26.15 (1.55%) 25.90 25.80 - 26.24 0.2971 times
Fri 16 August 2024 25.75 (2.06%) 25.33 25.29 - 25.75 1.4853 times
Fri 09 August 2024 25.23 (1%) 24.45 24.36 - 25.23 1.1882 times
Fri 02 August 2024 24.98 (-0.72%) 25.16 24.98 - 25.37 0.1548 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 26.63 and 28.74

Monthly Target 124.88
Monthly Target 226.26
Monthly Target 326.986666666667
Monthly Target 428.37
Monthly Target 529.1

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Thu 26 September 2024 27.65 (6.26%) 25.86 25.60 - 27.71 0.1958 times
Fri 30 August 2024 26.02 (2.56%) 25.13 24.36 - 26.24 0.1053 times
Wed 31 July 2024 25.37 (2.05%) 24.98 24.90 - 25.82 0.2217 times
Fri 28 June 2024 24.86 (1.97%) 24.57 24.37 - 25.04 0.2307 times
Fri 31 May 2024 24.38 (1.71%) 23.98 23.98 - 25.24 1.3873 times
Tue 30 April 2024 23.97 (-0.5%) 24.11 23.51 - 24.40 0.0679 times
Thu 28 March 2024 24.09 (0.79%) 24.06 23.87 - 24.44 3.0101 times
Thu 29 February 2024 23.90 (3.51%) 23.28 23.27 - 24.16 0.0778 times
Wed 31 January 2024 23.09 (-1.03%) 23.30 22.69 - 23.40 2.0169 times
Fri 29 December 2023 23.33 (2.82%) 22.73 22.46 - 23.42 2.6865 times
Thu 30 November 2023 22.69 (5.14%) 21.61 21.61 - 22.77 0.0411 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 80 as on Thu 26 September 2024

Munafa value: 80 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.53
20 day DMA 26.24
35 day DMA 26.05
50 day DMA 25.74
100 day DMA 25.37
150 day DMA 24.94
200 day DMA 24.55

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.7926.68
12 day EMA26.6626.4826.38
20 day EMA26.4126.2826.2
35 day EMA26.126.0125.95
50 day EMA25.8525.7825.73

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.7726.61
12 day SMA26.5326.3826.28
20 day SMA26.2426.1626.11
35 day SMA26.0525.9825.91
50 day SMA25.7425.6925.66
100 day SMA25.3725.3425.31
150 day SMA24.9424.9224.9
200 day SMA24.5524.5324.51

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top