Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 31.66 and 31.92
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.876666666667 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.14 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.79 (-0.03%) | 32.05 | 31.79 - 32.05 | 0.3772 times | Wed 22 April 2026 | 31.80 (0.28%) | 32.12 | 32.12 - 32.12 | 0 times | Tue 21 April 2026 | 31.71 (-1.06%) | 31.80 | 31.71 - 31.80 | 0.2515 times | Mon 20 April 2026 | 32.05 (-0.8%) | 32.05 | 32.05 - 32.05 | 0.42 times | Fri 17 April 2026 | 32.31 (1.8%) | 32.50 | 32.28 - 32.50 | 5.4068 times | Thu 16 April 2026 | 31.74 (0.25%) | 31.74 | 31.74 - 31.74 | 1.6761 times | Wed 15 April 2026 | 31.66 (0.03%) | 31.66 | 31.66 - 31.66 | 0.1081 times | Tue 14 April 2026 | 31.65 (1.44%) | 31.65 | 31.65 - 31.65 | 0.3772 times | Mon 13 April 2026 | 31.20 (0.65%) | 30.82 | 30.80 - 31.20 | 1.3831 times | Fri 10 April 2026 | 31.00 (0%) | 31.04 | 31.04 - 31.04 | 0 times | Thu 09 April 2026 | 31.00 (0%) | 31.02 | 31.02 - 31.02 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 31.55 and 31.96
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.79 (-1.61%) | 32.05 | 31.71 - 32.12 | 0.3179 times | Fri 17 April 2026 | 32.31 (4.23%) | 30.82 | 30.80 - 32.50 | 2.7133 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 1.1053 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1525 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0785 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.5001 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 1.1011 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 0.8195 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 1.209 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 2.0029 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.5595 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 30.63 and 33.67
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.79 (7.11%) | 29.78 | 29.46 - 32.50 | 0.5032 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3226 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.698 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.2751 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8448 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2319 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.7902 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3338 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.3168 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6835 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.8639 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.98 and 34.32
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.79 (8.17%) | 29.87 | 28.16 - 32.50 | 0.2562 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7383 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8724 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2324 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6145 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5149 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7064 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0649 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.8 | 31.8 |
| 12 day EMA | 31.47 | 31.41 | 31.34 |
| 20 day EMA | 31.17 | 31.1 | 31.03 |
| 35 day EMA | 31.07 | 31.03 | 30.98 |
| 50 day EMA | 31.03 | 31 | 30.97 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.92 | 31.89 |
| 12 day SMA | 31.58 | 31.41 | 31.24 |
| 20 day SMA | 30.82 | 30.73 | 30.62 |
| 35 day SMA | 30.5 | 30.46 | 30.45 |
| 50 day SMA | 30.91 | 30.9 | 30.9 |
| 100 day SMA | 30.5 | 30.47 | 30.45 |
| 150 day SMA | 30.13 | 30.11 | 30.1 |
| 200 day SMA | 29.61 | 29.59 | 29.57 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
