FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 24.78 and 24.81
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.81 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 24.79 (-0.08%) | 24.76 | 24.76 - 24.79 | 0.1961 times | Thu 13 June 2024 | 24.81 (-0.16%) | 24.75 | 24.75 - 24.81 | 0.1471 times | Wed 12 June 2024 | 24.85 (0.57%) | 24.85 | 24.85 - 24.85 | 0 times | Tue 11 June 2024 | 24.71 (-0.6%) | 24.68 | 24.68 - 24.74 | 1.2745 times | Mon 10 June 2024 | 24.86 (0.69%) | 24.84 | 24.84 - 24.87 | 0.2941 times | Fri 07 June 2024 | 24.69 (-0.56%) | 24.80 | 24.66 - 24.80 | 0.2941 times | Thu 06 June 2024 | 24.83 (0.2%) | 24.83 | 24.83 - 24.83 | 0.049 times | Wed 05 June 2024 | 24.78 (1.23%) | 24.79 | 24.77 - 24.79 | 3.1863 times | Tue 04 June 2024 | 24.48 (-0.73%) | 24.44 | 24.37 - 24.48 | 3.4804 times | Mon 03 June 2024 | 24.66 (1.15%) | 24.57 | 24.54 - 24.66 | 1.0784 times | Fri 31 May 2024 | 24.38 (-0.65%) | 24.38 | 24.38 - 24.38 | 0.049 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 24.64 and 24.83
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 24.79 (0.41%) | 24.84 | 24.68 - 24.87 | 0.2156 times | Fri 07 June 2024 | 24.69 (1.27%) | 24.57 | 24.37 - 24.83 | 0.9122 times | Fri 31 May 2024 | 24.38 (-2.52%) | 24.90 | 24.38 - 24.90 | 0.2709 times | Fri 24 May 2024 | 25.01 (-0.91%) | 25.22 | 24.91 - 25.22 | 0.1272 times | Fri 17 May 2024 | 25.24 (2.31%) | 24.86 | 24.86 - 25.24 | 0.4354 times | Fri 10 May 2024 | 24.67 (0.49%) | 24.62 | 24.48 - 24.75 | 7.7346 times | Fri 03 May 2024 | 24.55 (2.12%) | 24.14 | 23.97 - 24.55 | 0.0166 times | Fri 26 April 2024 | 24.04 (2.25%) | 23.74 | 23.74 - 24.07 | 0.0332 times | Fri 19 April 2024 | 23.51 (-1.26%) | 23.78 | 23.51 - 23.78 | 0.2046 times | Fri 12 April 2024 | 23.81 (-1.41%) | 24.30 | 23.81 - 24.40 | 0.0498 times | Fri 05 April 2024 | 24.15 (0.25%) | 24.11 | 24.04 - 24.35 | 0.1272 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 24.58 and 25.08
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 24.79 (1.68%) | 24.57 | 24.37 - 24.87 | 0.1858 times | Fri 31 May 2024 | 24.38 (1.71%) | 23.98 | 23.98 - 25.24 | 1.4134 times | Tue 30 April 2024 | 23.97 (-0.5%) | 24.11 | 23.51 - 24.40 | 0.0692 times | Thu 28 March 2024 | 24.09 (0.79%) | 24.06 | 23.87 - 24.44 | 3.0668 times | Thu 29 February 2024 | 23.90 (3.51%) | 23.28 | 23.27 - 24.16 | 0.0792 times | Wed 31 January 2024 | 23.09 (-1.03%) | 23.30 | 22.69 - 23.40 | 2.0548 times | Fri 29 December 2023 | 23.33 (2.82%) | 22.73 | 22.46 - 23.42 | 2.737 times | Thu 30 November 2023 | 22.69 (5.14%) | 21.61 | 21.61 - 22.77 | 0.0418 times | Tue 31 October 2023 | 21.58 (-1.86%) | 21.97 | 21.34 - 22.22 | 0.1096 times | Fri 29 September 2023 | 21.99 (-3.51%) | 22.94 | 21.95 - 22.97 | 0.2423 times | Thu 31 August 2023 | 22.79 (-4.36%) | 23.59 | 22.50 - 23.59 | 1.41 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.79 | 24.78 |
| 12 day EMA | 24.77 | 24.77 | 24.76 |
| 20 day EMA | 24.74 | 24.74 | 24.73 |
| 35 day EMA | 24.61 | 24.6 | 24.59 |
| 50 day EMA | 24.46 | 24.45 | 24.44 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.78 | 24.79 |
| 12 day SMA | 24.7 | 24.69 | 24.69 |
| 20 day SMA | 24.83 | 24.85 | 24.86 |
| 35 day SMA | 24.7 | 24.68 | 24.65 |
| 50 day SMA | 24.46 | 24.44 | 24.43 |
| 100 day SMA | 24.18 | 24.17 | 24.15 |
| 150 day SMA | 23.76 | 23.74 | 23.73 |
| 200 day SMA | 23.34 | 23.33 | 23.32 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance