ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 29.29 and 29.3

Intraday Target 129.28
Intraday Target 229.28
Intraday Target 329.286666666667
Intraday Target 429.29
Intraday Target 529.3

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (-0.88%) 29.28 29.28 - 29.29 0.211 times
Thu 11 December 2025 29.55 (-0.27%) 29.55 29.55 - 29.57 9.2156 times
Wed 10 December 2025 29.63 (0.68%) 29.63 29.63 - 29.63 0.0703 times
Tue 09 December 2025 29.43 (-0.07%) 29.43 29.43 - 29.43 0.0253 times
Mon 08 December 2025 29.45 (0.07%) 29.45 29.45 - 29.45 0.0429 times
Fri 05 December 2025 29.43 (0%) 29.49 29.49 - 29.49 0 times
Thu 04 December 2025 29.43 (0%) 29.43 29.43 - 29.43 0.242 times
Wed 03 December 2025 29.43 (0.14%) 29.43 29.43 - 29.43 0.0703 times
Tue 02 December 2025 29.39 (0%) 29.44 29.44 - 29.44 0 times
Mon 01 December 2025 29.39 (-0.1%) 29.35 29.35 - 29.39 0.1224 times
Fri 28 November 2025 29.42 (0.41%) 29.42 29.42 - 29.42 0.0703 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 29.11 and 29.46

Weekly Target 129.05
Weekly Target 229.17
Weekly Target 329.4
Weekly Target 429.52
Weekly Target 529.75

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (-0.48%) 29.45 29.28 - 29.63 3.7708 times
Fri 05 December 2025 29.43 (0.03%) 29.35 29.35 - 29.49 0.1714 times
Fri 28 November 2025 29.42 (1.1%) 29.30 29.30 - 29.49 0.0555 times
Fri 21 November 2025 29.10 (-2.22%) 29.50 29.10 - 29.57 0.1938 times
Fri 14 November 2025 29.76 (0.78%) 29.92 29.69 - 30.02 0.9648 times
Fri 07 November 2025 29.53 (-0.91%) 29.61 29.53 - 29.80 0.1728 times
Fri 31 October 2025 29.80 (-0.2%) 29.99 29.51 - 30.07 3.3035 times
Fri 24 October 2025 29.86 (1.05%) 29.78 29.63 - 29.86 0.2027 times
Fri 17 October 2025 29.55 (4.16%) 29.08 28.90 - 29.55 0.7765 times
Fri 10 October 2025 28.37 (-2.88%) 29.33 28.37 - 29.33 0.3883 times
Fri 03 October 2025 29.21 (1.81%) 28.83 28.83 - 29.24 0.2496 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 29.11 and 29.46

Monthly Target 129.05
Monthly Target 229.17
Monthly Target 329.4
Monthly Target 429.52
Monthly Target 529.75

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (-0.44%) 29.35 29.28 - 29.63 0.479 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.1685 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.5743 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.2426 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 0.9571 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.4968 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.3547 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 4.8695 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.4545 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.4028 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.6841 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 26.35 and 33.01

Yearly Target 120.93
Yearly Target 225.11
Yearly Target 327.59
Yearly Target 431.77
Yearly Target 534.25

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (17.49%) 25.10 23.41 - 30.07 0.6607 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.6943 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.0201 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.4609 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.466 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.6392 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0588 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.43
20 day DMA 29.41
35 day DMA 29.61
50 day DMA 29.5
100 day DMA 28.91
150 day DMA 28.32
200 day DMA 27.55

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.5129.49
12 day EMA29.4429.4729.45
20 day EMA29.4829.529.49
35 day EMA29.4329.4429.43
50 day EMA29.4429.4529.45

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.529.47
12 day SMA29.4329.4329.41
20 day SMA29.4129.4429.47
35 day SMA29.6129.6229.62
50 day SMA29.529.529.49
100 day SMA28.9128.928.88
150 day SMA28.3228.328.28
200 day SMA27.5527.5327.51

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top