FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 29.29 and 29.3
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.28 |
| Intraday Target 3 | 29.286666666667 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.3 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.29 (-0.88%) | 29.28 | 29.28 - 29.29 | 0.211 times | Thu 11 December 2025 | 29.55 (-0.27%) | 29.55 | 29.55 - 29.57 | 9.2156 times | Wed 10 December 2025 | 29.63 (0.68%) | 29.63 | 29.63 - 29.63 | 0.0703 times | Tue 09 December 2025 | 29.43 (-0.07%) | 29.43 | 29.43 - 29.43 | 0.0253 times | Mon 08 December 2025 | 29.45 (0.07%) | 29.45 | 29.45 - 29.45 | 0.0429 times | Fri 05 December 2025 | 29.43 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Thu 04 December 2025 | 29.43 (0%) | 29.43 | 29.43 - 29.43 | 0.242 times | Wed 03 December 2025 | 29.43 (0.14%) | 29.43 | 29.43 - 29.43 | 0.0703 times | Tue 02 December 2025 | 29.39 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Mon 01 December 2025 | 29.39 (-0.1%) | 29.35 | 29.35 - 29.39 | 0.1224 times | Fri 28 November 2025 | 29.42 (0.41%) | 29.42 | 29.42 - 29.42 | 0.0703 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.11 and 29.46
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 3.7708 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.1714 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0555 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.1938 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 0.9648 times | Fri 07 November 2025 | 29.53 (-0.91%) | 29.61 | 29.53 - 29.80 | 0.1728 times | Fri 31 October 2025 | 29.80 (-0.2%) | 29.99 | 29.51 - 30.07 | 3.3035 times | Fri 24 October 2025 | 29.86 (1.05%) | 29.78 | 29.63 - 29.86 | 0.2027 times | Fri 17 October 2025 | 29.55 (4.16%) | 29.08 | 28.90 - 29.55 | 0.7765 times | Fri 10 October 2025 | 28.37 (-2.88%) | 29.33 | 28.37 - 29.33 | 0.3883 times | Fri 03 October 2025 | 29.21 (1.81%) | 28.83 | 28.83 - 29.24 | 0.2496 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.11 and 29.46
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.29 (-0.44%) | 29.35 | 29.28 - 29.63 | 0.479 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1685 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.5743 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2426 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.9571 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.4968 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.3547 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 4.8695 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.4545 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.4028 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.6841 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 26.35 and 33.01
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.29 (17.49%) | 25.10 | 23.41 - 30.07 | 0.6607 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.6943 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.0201 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.4609 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.466 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.6392 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0588 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.39
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.91 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.51 | 29.49 |
| 12 day EMA | 29.44 | 29.47 | 29.45 |
| 20 day EMA | 29.48 | 29.5 | 29.49 |
| 35 day EMA | 29.43 | 29.44 | 29.43 |
| 50 day EMA | 29.44 | 29.45 | 29.45 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.5 | 29.47 |
| 12 day SMA | 29.43 | 29.43 | 29.41 |
| 20 day SMA | 29.41 | 29.44 | 29.47 |
| 35 day SMA | 29.61 | 29.62 | 29.62 |
| 50 day SMA | 29.5 | 29.5 | 29.49 |
| 100 day SMA | 28.91 | 28.9 | 28.88 |
| 150 day SMA | 28.32 | 28.3 | 28.28 |
| 200 day SMA | 27.55 | 27.53 | 27.51 |


