Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 33.93 and 33.93
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 33.93 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 33.93 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.93 (-0.32%) | 33.93 | 33.93 - 33.93 | 0.8741 times | Fri 25 September 2026 | 34.04 (0%) | 34.24 | 34.24 - 34.24 | 0 times | Thu 24 September 2026 | 34.04 (-0.32%) | 34.04 | 34.04 - 34.04 | 1.1364 times | Wed 23 September 2026 | 34.15 (-1.53%) | 34.15 | 34.15 - 34.15 | 0.8741 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.68 | 34.68 - 34.68 | 0.8741 times | Mon 21 September 2026 | 34.40 (1.71%) | 34.40 | 34.40 - 34.40 | 5.2448 times | Fri 18 September 2026 | 33.82 (0.45%) | 33.82 | 33.82 - 33.82 | 0.8741 times | Thu 17 September 2026 | 33.67 (0%) | 34.22 | 34.22 - 34.22 | 0 times | Wed 16 September 2026 | 33.67 (-1.87%) | 33.67 | 33.67 - 33.67 | 0.1224 times | Tue 15 September 2026 | 34.31 (0%) | 33.73 | 33.73 - 33.73 | 0 times | Mon 14 September 2026 | 34.31 (-0.64%) | 33.73 | 33.73 - 33.73 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 33.93 and 33.93
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.93 (-0.32%) | 33.93 | 33.93 - 33.93 | 0.1355 times | Fri 25 September 2026 | 34.04 (0.65%) | 34.40 | 34.04 - 34.68 | 1.2603 times | Fri 18 September 2026 | 33.82 (-2.06%) | 33.73 | 33.67 - 34.22 | 0.1545 times | Fri 11 September 2026 | 34.53 (1.14%) | 34.90 | 34.20 - 34.90 | 0.8131 times | Fri 04 September 2026 | 34.14 (0.41%) | 34.04 | 34.02 - 34.64 | 0.4066 times | Fri 28 August 2026 | 34.00 (0.29%) | 33.58 | 33.58 - 34.07 | 1.2197 times | Fri 21 August 2026 | 33.90 (0.95%) | 33.87 | 33.12 - 34.01 | 1.114 times | Fri 14 August 2026 | 33.58 (1.11%) | 33.10 | 33.07 - 33.67 | 0.5421 times | Fri 07 August 2026 | 33.21 (0.24%) | 32.82 | 32.74 - 33.62 | 4.2187 times | Fri 31 July 2026 | 33.13 (0%) | 32.60 | 31.88 - 32.98 | 0.1355 times | Fri 24 July 2026 | 33.13 (0.18%) | 32.60 | 32.50 - 33.13 | 0.5421 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 33.19 and 34.42
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.93 (-0.32%) | 34.14 | 33.67 - 34.90 | 0.1044 times | Mon 31 August 2026 | 34.04 (2.75%) | 32.82 | 32.74 - 34.07 | 0.2864 times | Fri 31 July 2026 | 33.13 (-1.31%) | 33.17 | 31.88 - 33.79 | 0.2323 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.527 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.1714 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.643 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3735 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.7331 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.9506 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9783 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2685 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 31.05 and 38.05
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.93 (15.45%) | 29.87 | 28.16 - 35.16 | 0.3504 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7359 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7639 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2428 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.5997 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5223 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.719 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0661 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.72 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.13 | 34.17 |
| 12 day EMA | 34.12 | 34.16 | 34.18 |
| 20 day EMA | 34.07 | 34.09 | 34.09 |
| 35 day EMA | 33.91 | 33.91 | 33.9 |
| 50 day EMA | 33.69 | 33.68 | 33.67 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.26 | 34.22 |
| 12 day SMA | 34.13 | 34.15 | 34.21 |
| 20 day SMA | 34.2 | 34.2 | 34.2 |
| 35 day SMA | 33.98 | 33.95 | 33.93 |
| 50 day SMA | 33.72 | 33.7 | 33.68 |
| 100 day SMA | 33.7 | 33.69 | 33.67 |
| 150 day SMA | 32.79 | 32.77 | 32.76 |
| 200 day SMA | 32.2 | 32.17 | 32.15 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
