Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 31.77 and 31.77
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 31.77 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.77 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.77 (0.57%) | 31.77 | 31.77 - 31.77 | 0.1432 times | Mon 09 February 2026 | 31.59 (2.43%) | 31.58 | 31.58 - 31.59 | 0.0716 times | Fri 06 February 2026 | 30.84 (0%) | 31.43 | 31.43 - 31.43 | 0 times | Thu 05 February 2026 | 30.84 (-0.26%) | 30.81 | 30.81 - 30.94 | 1.0993 times | Wed 04 February 2026 | 30.92 (-0.71%) | 31.17 | 30.92 - 31.17 | 0.1647 times | Tue 03 February 2026 | 31.14 (0.23%) | 31.14 | 31.14 - 31.14 | 0.0931 times | Mon 02 February 2026 | 31.07 (0.29%) | 31.07 | 31.07 - 31.07 | 0.7377 times | Fri 30 January 2026 | 30.98 (-1.05%) | 30.99 | 30.88 - 30.99 | 4.6337 times | Thu 29 January 2026 | 31.31 (-0.57%) | 31.22 | 31.14 - 31.31 | 0.3774 times | Wed 28 January 2026 | 31.49 (4.93%) | 31.58 | 31.48 - 31.58 | 2.6792 times | Tue 27 January 2026 | 30.01 (-2.66%) | 30.01 | 28.16 - 30.01 | 0.3581 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 31.68 and 31.87
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.77 (3.02%) | 31.58 | 31.58 - 31.77 | 0.0265 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.2588 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 0.9942 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 4.7789 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0667 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.1406 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.1769 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.1962 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.1581 times | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 1.203 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.0547 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.29 and 32.25
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.77 (2.55%) | 31.07 | 30.81 - 31.77 | 0.087 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 2.487 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.4915 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1349 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4597 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.1942 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.766 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.3976 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.0843 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.8977 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3638 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.97 and 33.58
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 30.566666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.77 (8.1%) | 29.87 | 28.16 - 31.77 | 0.197 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7439 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8867 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2495 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6268 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5189 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7118 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0654 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
Tomorrow's movement Prediction of Flexshares Em QLVE is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.14 | 30.91 |
| 12 day EMA | 31.1 | 30.98 | 30.87 |
| 20 day EMA | 30.87 | 30.78 | 30.7 |
| 35 day EMA | 30.51 | 30.44 | 30.37 |
| 50 day EMA | 30.13 | 30.06 | 30 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.07 | 30.96 |
| 12 day SMA | 31.07 | 30.99 | 30.93 |
| 20 day SMA | 30.89 | 30.82 | 30.75 |
| 35 day SMA | 30.39 | 30.31 | 30.25 |
| 50 day SMA | 30.09 | 30.04 | 29.99 |
| 100 day SMA | 29.74 | 29.72 | 29.69 |
| 150 day SMA | 29.18 | 29.15 | 29.13 |
| 200 day SMA | 28.57 | 28.53 | 28.5 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
