Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 34.39 and 34.39
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.47 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 34.473333333333 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (-0.15%) | 34.64 | 34.64 - 34.64 | 0 times | Thu 03 September 2026 | 34.19 (0.15%) | 34.19 | 34.19 - 34.19 | 0.8333 times | Wed 02 September 2026 | 34.14 (0.35%) | 34.20 | 34.20 - 34.20 | 0 times | Tue 01 September 2026 | 34.02 (-0.06%) | 34.14 | 34.02 - 34.14 | 0.8333 times | Mon 31 August 2026 | 34.04 (0.12%) | 34.04 | 34.04 - 34.04 | 0.8333 times | Fri 28 August 2026 | 34.00 (-0.21%) | 34.00 | 34.00 - 34.00 | 0.8333 times | Thu 27 August 2026 | 34.07 (0.29%) | 34.07 | 34.07 - 34.07 | 0.8333 times | Wed 26 August 2026 | 33.97 (-0.21%) | 33.98 | 33.97 - 33.99 | 4.1667 times | Tue 25 August 2026 | 34.04 (1.37%) | 34.04 | 34.04 - 34.04 | 0.8333 times | Mon 24 August 2026 | 33.58 (-0.94%) | 33.58 | 33.58 - 33.58 | 0.8333 times | Fri 21 August 2026 | 33.90 (0.53%) | 34.01 | 33.90 - 34.01 | 0.8333 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 34.08 and 34.7
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (0.41%) | 34.04 | 34.02 - 34.64 | 0.2987 times | Fri 28 August 2026 | 34.00 (0.29%) | 33.58 | 33.58 - 34.07 | 0.896 times | Fri 21 August 2026 | 33.90 (0.95%) | 33.87 | 33.12 - 34.01 | 0.8183 times | Fri 14 August 2026 | 33.58 (1.11%) | 33.10 | 33.07 - 33.67 | 0.3982 times | Fri 07 August 2026 | 33.21 (0.24%) | 32.82 | 32.74 - 33.62 | 3.0991 times | Fri 31 July 2026 | 33.13 (0%) | 32.60 | 31.88 - 32.98 | 0.0996 times | Fri 24 July 2026 | 33.13 (0.18%) | 32.60 | 32.50 - 33.13 | 0.3982 times | Fri 17 July 2026 | 33.07 (-1.2%) | 32.90 | 32.49 - 33.07 | 0.2091 times | Fri 10 July 2026 | 33.47 (0.9%) | 33.79 | 33.15 - 33.79 | 3.2524 times | Thu 02 July 2026 | 33.17 (-0.99%) | 33.57 | 32.79 - 33.76 | 0.5306 times | Fri 26 June 2026 | 33.50 (-3.57%) | 34.89 | 33.42 - 34.89 | 0.8113 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 33.83 and 34.45
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (0.29%) | 34.14 | 34.02 - 34.64 | 0.0108 times | Mon 31 August 2026 | 34.04 (2.75%) | 32.82 | 32.74 - 34.07 | 0.2892 times | Fri 31 July 2026 | 33.13 (-1.31%) | 33.17 | 31.88 - 33.79 | 0.2345 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.532 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.1825 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.649 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3771 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.74 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.9974 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9875 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2711 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 31.15 and 38.15
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 32.486666666667 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (16.16%) | 29.87 | 28.16 - 35.16 | 0.3469 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7362 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7647 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2438 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6004 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5225 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7193 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0661 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.44 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.09 | 34.04 |
| 12 day EMA | 33.97 | 33.94 | 33.89 |
| 20 day EMA | 33.83 | 33.8 | 33.76 |
| 35 day EMA | 33.72 | 33.69 | 33.66 |
| 50 day EMA | 33.55 | 33.53 | 33.5 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.08 | 34.05 |
| 12 day SMA | 33.98 | 33.93 | 33.9 |
| 20 day SMA | 33.79 | 33.74 | 33.69 |
| 35 day SMA | 33.5 | 33.47 | 33.44 |
| 50 day SMA | 33.44 | 33.43 | 33.41 |
| 100 day SMA | 33.37 | 33.35 | 33.32 |
| 150 day SMA | 32.51 | 32.49 | 32.47 |
| 200 day SMA | 31.83 | 31.81 | 31.79 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
