ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 29.63 and 29.63

Intraday Target 129.63
Intraday Target 229.63
Intraday Target 329.63
Intraday Target 429.63
Intraday Target 529.63

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Wed 10 December 2025 29.63 (0.68%) 29.63 29.63 - 29.63 1.0929 times
Tue 09 December 2025 29.43 (-0.07%) 29.43 29.43 - 29.43 0.3934 times
Mon 08 December 2025 29.45 (0.07%) 29.45 29.45 - 29.45 0.6667 times
Fri 05 December 2025 29.43 (0%) 29.49 29.49 - 29.49 0 times
Thu 04 December 2025 29.43 (0%) 29.43 29.43 - 29.43 3.7596 times
Wed 03 December 2025 29.43 (0.14%) 29.43 29.43 - 29.43 1.0929 times
Tue 02 December 2025 29.39 (0%) 29.44 29.44 - 29.44 0 times
Mon 01 December 2025 29.39 (-0.1%) 29.35 29.35 - 29.39 1.9016 times
Fri 28 November 2025 29.42 (0.41%) 29.42 29.42 - 29.42 1.0929 times
Wed 26 November 2025 29.30 (0%) 29.49 29.49 - 29.49 0 times
Tue 25 November 2025 29.30 (0%) 29.34 29.34 - 29.34 0 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 29.53 and 29.73

Weekly Target 129.36
Weekly Target 229.5
Weekly Target 329.563333333333
Weekly Target 429.7
Weekly Target 529.76

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Wed 10 December 2025 29.63 (0.68%) 29.45 29.43 - 29.63 0.0869 times
Fri 05 December 2025 29.43 (0.03%) 29.35 29.35 - 29.49 0.2727 times
Fri 28 November 2025 29.42 (1.1%) 29.30 29.30 - 29.49 0.0883 times
Fri 21 November 2025 29.10 (-2.22%) 29.50 29.10 - 29.57 0.3085 times
Fri 14 November 2025 29.76 (0.78%) 29.92 29.69 - 30.02 1.5354 times
Fri 07 November 2025 29.53 (-0.91%) 29.61 29.53 - 29.80 0.2749 times
Fri 31 October 2025 29.80 (-0.2%) 29.99 29.51 - 30.07 5.2571 times
Fri 24 October 2025 29.86 (1.05%) 29.78 29.63 - 29.86 0.3226 times
Fri 17 October 2025 29.55 (4.16%) 29.08 28.90 - 29.55 1.2357 times
Fri 10 October 2025 28.37 (-2.88%) 29.33 28.37 - 29.33 0.6179 times
Fri 03 October 2025 29.21 (1.81%) 28.83 28.83 - 29.24 0.3972 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 29.49 and 29.77

Monthly Target 129.26
Monthly Target 229.44
Monthly Target 329.536666666667
Monthly Target 429.72
Monthly Target 529.82

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Wed 10 December 2025 29.63 (0.71%) 29.35 29.35 - 29.63 0.0288 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.1765 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.6015 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.2541 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 1.0023 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.5203 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.4188 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 5.0998 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.476 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.4219 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.7164 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 26.52 and 33.18

Yearly Target 121.04
Yearly Target 225.34
Yearly Target 327.703333333333
Yearly Target 432
Yearly Target 534.36

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Wed 10 December 2025 29.63 (18.85%) 25.10 23.41 - 30.07 0.6381 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.7004 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.0273 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.4661 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.4676 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.6415 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.059 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.41
20 day DMA 29.47
35 day DMA 29.62
50 day DMA 29.49
100 day DMA 28.88
150 day DMA 28.28
200 day DMA 27.51

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.4229.42
12 day EMA29.4529.4229.42
20 day EMA29.4929.4729.47
35 day EMA29.4329.4229.42
50 day EMA29.4329.4229.42

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.4329.43
12 day SMA29.4129.3629.34
20 day SMA29.4729.4829.51
35 day SMA29.6229.6329.63
50 day SMA29.4929.4729.46
100 day SMA28.8828.8728.85
150 day SMA28.2828.2628.24
200 day SMA27.5127.4927.48

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top