FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 29.63 and 29.63
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.63 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (0.68%) | 29.63 | 29.63 - 29.63 | 1.0929 times | Tue 09 December 2025 | 29.43 (-0.07%) | 29.43 | 29.43 - 29.43 | 0.3934 times | Mon 08 December 2025 | 29.45 (0.07%) | 29.45 | 29.45 - 29.45 | 0.6667 times | Fri 05 December 2025 | 29.43 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Thu 04 December 2025 | 29.43 (0%) | 29.43 | 29.43 - 29.43 | 3.7596 times | Wed 03 December 2025 | 29.43 (0.14%) | 29.43 | 29.43 - 29.43 | 1.0929 times | Tue 02 December 2025 | 29.39 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Mon 01 December 2025 | 29.39 (-0.1%) | 29.35 | 29.35 - 29.39 | 1.9016 times | Fri 28 November 2025 | 29.42 (0.41%) | 29.42 | 29.42 - 29.42 | 1.0929 times | Wed 26 November 2025 | 29.30 (0%) | 29.49 | 29.49 - 29.49 | 0 times | Tue 25 November 2025 | 29.30 (0%) | 29.34 | 29.34 - 29.34 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.53 and 29.73
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (0.68%) | 29.45 | 29.43 - 29.63 | 0.0869 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.2727 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0883 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.3085 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 1.5354 times | Fri 07 November 2025 | 29.53 (-0.91%) | 29.61 | 29.53 - 29.80 | 0.2749 times | Fri 31 October 2025 | 29.80 (-0.2%) | 29.99 | 29.51 - 30.07 | 5.2571 times | Fri 24 October 2025 | 29.86 (1.05%) | 29.78 | 29.63 - 29.86 | 0.3226 times | Fri 17 October 2025 | 29.55 (4.16%) | 29.08 | 28.90 - 29.55 | 1.2357 times | Fri 10 October 2025 | 28.37 (-2.88%) | 29.33 | 28.37 - 29.33 | 0.6179 times | Fri 03 October 2025 | 29.21 (1.81%) | 28.83 | 28.83 - 29.24 | 0.3972 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.49 and 29.77
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (0.71%) | 29.35 | 29.35 - 29.63 | 0.0288 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1765 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.6015 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2541 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.0023 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.5203 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.4188 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 5.0998 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.476 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.4219 times | Fri 28 February 2025 | 25.11 (-0.32%) | 25.22 | 25.02 - 26.02 | 0.7164 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 26.52 and 33.18
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 27.703333333333 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.63 (18.85%) | 25.10 | 23.41 - 30.07 | 0.6381 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7004 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.0273 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.4661 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.4676 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.6415 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.059 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.42 | 29.42 |
| 12 day EMA | 29.45 | 29.42 | 29.42 |
| 20 day EMA | 29.49 | 29.47 | 29.47 |
| 35 day EMA | 29.43 | 29.42 | 29.42 |
| 50 day EMA | 29.43 | 29.42 | 29.42 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.43 | 29.43 |
| 12 day SMA | 29.41 | 29.36 | 29.34 |
| 20 day SMA | 29.47 | 29.48 | 29.51 |
| 35 day SMA | 29.62 | 29.63 | 29.63 |
| 50 day SMA | 29.49 | 29.47 | 29.46 |
| 100 day SMA | 28.88 | 28.87 | 28.85 |
| 150 day SMA | 28.28 | 28.26 | 28.24 |
| 200 day SMA | 27.51 | 27.49 | 27.48 |


