Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 30.7 and 30.7
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 30.7 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (0.72%) | 30.70 | 30.70 - 30.70 | 0.1595 times | Tue 20 January 2026 | 30.48 (-0.68%) | 30.46 | 30.46 - 30.50 | 9.2417 times | Fri 16 January 2026 | 30.69 (0%) | 30.52 | 30.52 - 30.52 | 0 times | Thu 15 January 2026 | 30.69 (0.99%) | 30.69 | 30.69 - 30.69 | 0.0216 times | Wed 14 January 2026 | 30.39 (-0.1%) | 30.37 | 30.37 - 30.39 | 0.1199 times | Tue 13 January 2026 | 30.42 (0.5%) | 30.42 | 30.42 - 30.42 | 0.0216 times | Mon 12 January 2026 | 30.27 (0%) | 30.62 | 30.62 - 30.62 | 0 times | Fri 09 January 2026 | 30.27 (0.73%) | 30.15 | 30.15 - 30.27 | 0.2301 times | Thu 08 January 2026 | 30.05 (-0.99%) | 30.05 | 30.05 - 30.05 | 0.0539 times | Wed 07 January 2026 | 30.35 (-0.23%) | 30.31 | 30.31 - 30.35 | 0.1515 times | Tue 06 January 2026 | 30.42 (0.86%) | 28.66 | 28.59 - 31.10 | 4.6072 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 30.58 and 30.82
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (0.03%) | 30.46 | 30.46 - 30.70 | 4.8526 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0842 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.7034 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.2235 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.2478 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.1997 times | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 1.5193 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.0691 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0223 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.0781 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 0.3887 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.65 and 32.16
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (4.46%) | 29.87 | 28.59 - 31.10 | 1.9595 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.5073 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1392 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4745 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2005 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.7907 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.4104 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.1192 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 4.0231 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3755 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3328 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.65 and 32.16
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 30.13 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (4.46%) | 29.87 | 28.59 - 31.10 | 0.1462 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7488 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.899 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2641 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6374 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5223 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7164 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0659 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.51 | 30.52 |
| 12 day EMA | 30.35 | 30.29 | 30.25 |
| 20 day EMA | 30.15 | 30.09 | 30.05 |
| 35 day EMA | 29.96 | 29.92 | 29.89 |
| 50 day EMA | 29.77 | 29.73 | 29.7 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.53 | 30.49 |
| 12 day SMA | 30.41 | 30.34 | 30.25 |
| 20 day SMA | 30 | 29.92 | 29.86 |
| 35 day SMA | 29.73 | 29.69 | 29.65 |
| 50 day SMA | 29.67 | 29.65 | 29.64 |
| 100 day SMA | 29.37 | 29.35 | 29.32 |
| 150 day SMA | 28.83 | 28.81 | 28.79 |
| 200 day SMA | 28.11 | 28.08 | 28.05 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
