ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong intraday Stock price targets for FlexsharesEm are 32.51 and 32.51

Intraday Target 132.296666666667
Intraday Target 232.3
Intraday Target 332.3
Intraday Target 432.71
Intraday Target 532.71

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Wed 29 July 2026 33.13 (0%) 31.88 31.88 - 31.88 0 times
Tue 28 July 2026 33.13 (0%) 32.27 32.27 - 32.27 0 times
Mon 27 July 2026 33.13 (0%) 32.60 32.60 - 32.60 0 times
Fri 24 July 2026 33.13 (0%) 32.50 32.50 - 32.50 0 times
Thu 23 July 2026 33.13 (0%) 32.91 32.91 - 32.91 0 times
Wed 22 July 2026 33.13 (0%) 33.03 33.03 - 33.03 0 times
Tue 21 July 2026 33.13 (0.18%) 33.03 33.03 - 33.13 10 times
Mon 20 July 2026 33.07 (0%) 32.60 32.60 - 32.60 0 times
Fri 17 July 2026 33.07 (0%) 32.49 32.49 - 32.49 0 times
Thu 16 July 2026 33.07 (0%) 32.56 32.56 - 32.56 0 times
Wed 15 July 2026 33.07 (0%) 33.01 33.01 - 33.01 0 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.51 and 33.23

Weekly Target 131.82
Weekly Target 232.47
Weekly Target 332.536666666667
Weekly Target 433.19
Weekly Target 533.26

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Wed 29 July 2026 33.13 (0%) 32.60 31.88 - 32.60 0 times
Fri 24 July 2026 33.13 (0.18%) 32.60 32.50 - 33.13 0.2462 times
Fri 17 July 2026 33.07 (-1.2%) 32.90 32.49 - 33.07 0.1292 times
Fri 10 July 2026 33.47 (0.9%) 33.79 33.15 - 33.79 2.0105 times
Thu 02 July 2026 33.17 (-0.99%) 33.57 32.79 - 33.76 0.328 times
Fri 26 June 2026 33.50 (-3.57%) 34.89 33.42 - 34.89 0.5015 times
Thu 18 June 2026 34.74 (2.21%) 34.75 34.27 - 34.83 0.1846 times
Fri 12 June 2026 33.99 (3.03%) 33.18 32.61 - 34.06 3.8203 times
Fri 05 June 2026 32.99 (-2.91%) 34.98 32.99 - 35.16 1.4215 times
Fri 29 May 2026 33.98 (2.57%) 33.67 33.64 - 34.09 1.3582 times
Fri 22 May 2026 33.13 (-1.63%) 32.85 32.36 - 33.13 4.6892 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 31.55 and 33.46

Monthly Target 131.02
Monthly Target 232.08
Monthly Target 332.933333333333
Monthly Target 433.99
Monthly Target 534.84

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Wed 29 July 2026 33.13 (-1.31%) 33.17 31.88 - 33.79 0.2104 times
Tue 30 June 2026 33.57 (-1.21%) 34.98 32.61 - 35.16 0.4886 times
Fri 29 May 2026 33.98 (5.14%) 32.39 32.32 - 34.09 1.0859 times
Thu 30 April 2026 32.32 (8.89%) 29.78 29.46 - 32.50 0.596 times
Tue 31 March 2026 29.68 (-7.54%) 31.47 28.70 - 31.57 0.3463 times
Fri 27 February 2026 32.10 (3.62%) 31.07 30.81 - 32.46 0.6796 times
Fri 30 January 2026 30.98 (5.41%) 29.87 28.16 - 31.58 4.5892 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.9069 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.2489 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.8483 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.3584 times

 monthly chart FlexsharesEm

Yearly price and charts FlexsharesEm

Strong yearly Stock price targets for FlexsharesEm QLVE are 30.65 and 37.65

Yearly Target 125.15
Yearly Target 229.14
Yearly Target 332.15
Yearly Target 436.14
Yearly Target 539.15

Yearly price and volumes Flexshares Em

Date Closing Open Range Volume
Wed 29 July 2026 33.13 (12.73%) 29.87 28.16 - 35.16 0.3356 times
Wed 31 December 2025 29.39 (17.89%) 25.10 23.41 - 30.07 0.7373 times
Tue 31 December 2024 24.93 (6.86%) 23.30 22.69 - 27.71 1.7673 times
Fri 29 December 2023 23.33 (5.23%) 22.57 21.34 - 23.83 2.2471 times
Fri 30 December 2022 22.17 (-15.19%) 26.27 20.23 - 27.19 1.6028 times
Fri 31 December 2021 26.14 (-1.62%) 26.60 25.52 - 31.43 0.5233 times
Thu 31 December 2020 26.57 (2.23%) 26.21 18.56 - 26.65 0.7204 times
Tue 31 December 2019 25.99 (0%) 25.06 23.29 - 26.13 0.0662 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.11
20 day DMA 33.19
35 day DMA 33.48
50 day DMA 33.59
100 day DMA 32.43
150 day DMA 31.89
200 day DMA 31.29

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.1233.12
12 day EMA33.1633.1633.17
20 day EMA33.2533.2633.27
35 day EMA33.3733.3833.39
50 day EMA33.5533.5733.59

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.1333.13
12 day SMA33.1133.0733.1
20 day SMA33.1933.2233.24
35 day SMA33.4833.4833.48
50 day SMA33.5933.633.61
100 day SMA32.4332.4132.38
150 day SMA31.8931.8731.84
200 day SMA31.2931.2731.26

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top