Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 30.21 and 30.33
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.23 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.35 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.27 (0.73%) | 30.15 | 30.15 - 30.27 | 0.4027 times | Thu 08 January 2026 | 30.05 (-0.99%) | 30.05 | 30.05 - 30.05 | 0.0943 times | Wed 07 January 2026 | 30.35 (-0.23%) | 30.31 | 30.31 - 30.35 | 0.2652 times | Tue 06 January 2026 | 30.42 (0.86%) | 28.66 | 28.59 - 31.10 | 8.0633 times | Mon 05 January 2026 | 30.16 (0.77%) | 30.13 | 30.13 - 30.16 | 0.341 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.87 | 29.83 - 29.93 | 0.7577 times | Wed 31 December 2025 | 29.39 (0%) | 29.40 | 29.40 - 29.40 | 0 times | Tue 30 December 2025 | 29.39 (0%) | 29.40 | 29.40 - 29.40 | 0 times | Mon 29 December 2025 | 29.39 (0%) | 29.32 | 29.32 - 29.32 | 0 times | Fri 26 December 2025 | 29.39 (0.34%) | 29.39 | 29.39 - 29.39 | 0.0758 times | Wed 24 December 2025 | 29.29 (0.07%) | 29.29 | 29.29 - 29.29 | 0.0379 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.43 and 31.94
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 4.8962 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.4047 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.4488 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.3616 times | Fri 12 December 2025 | 29.29 (-0.48%) | 29.45 | 29.28 - 29.63 | 2.7515 times | Fri 05 December 2025 | 29.43 (0.03%) | 29.35 | 29.35 - 29.49 | 0.1251 times | Fri 28 November 2025 | 29.42 (1.1%) | 29.30 | 29.30 - 29.49 | 0.0405 times | Fri 21 November 2025 | 29.10 (-2.22%) | 29.50 | 29.10 - 29.57 | 0.1415 times | Fri 14 November 2025 | 29.76 (0.78%) | 29.92 | 29.69 - 30.02 | 0.704 times | Fri 07 November 2025 | 29.53 (-0.91%) | 29.61 | 29.53 - 29.80 | 0.1261 times | Fri 31 October 2025 | 29.80 (-0.2%) | 29.99 | 29.51 - 30.07 | 2.4106 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 29.43 and 31.94
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.27 (2.99%) | 29.87 | 28.59 - 31.10 | 0.8316 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.5784 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1588 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.5411 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2286 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.9016 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.468 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.2762 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 4.5875 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.4282 times | Mon 31 March 2025 | 25.40 (1.15%) | 25.24 | 24.97 - 25.80 | 0.3795 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.43 and 31.94
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.27 (2.99%) | 29.87 | 28.59 - 31.10 | 0.0551 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7575 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.921 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2904 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6564 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5283 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7247 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0666 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.24
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.08 | 30.1 |
| 12 day EMA | 29.88 | 29.81 | 29.77 |
| 20 day EMA | 29.74 | 29.68 | 29.64 |
| 35 day EMA | 29.67 | 29.63 | 29.61 |
| 50 day EMA | 29.66 | 29.63 | 29.61 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.18 | 30.05 |
| 12 day SMA | 29.78 | 29.68 | 29.6 |
| 20 day SMA | 29.56 | 29.53 | 29.5 |
| 35 day SMA | 29.48 | 29.46 | 29.44 |
| 50 day SMA | 29.58 | 29.58 | 29.57 |
| 100 day SMA | 29.21 | 29.19 | 29.17 |
| 150 day SMA | 28.67 | 28.65 | 28.63 |
| 200 day SMA | 27.92 | 27.9 | 27.88 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
