Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 31.67 and 31.67
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 31.67 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.67 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.67 (-0.44%) | 31.67 | 31.67 - 31.67 | 0.2322 times | Wed 18 February 2026 | 31.81 (0.32%) | 31.81 | 31.81 - 31.81 | 0.2322 times | Tue 17 February 2026 | 31.71 (-0.35%) | 31.60 | 31.60 - 31.71 | 0.9427 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 3.4084 times | Fri 13 February 2026 | 31.82 (0.09%) | 31.56 | 31.55 - 31.82 | 3.2505 times | Thu 12 February 2026 | 31.79 (-0.81%) | 32.06 | 31.79 - 32.06 | 0.3436 times | Wed 11 February 2026 | 32.05 (0.88%) | 31.87 | 31.87 - 32.05 | 0.8939 times | Tue 10 February 2026 | 31.77 (0.57%) | 31.77 | 31.77 - 31.77 | 0.4644 times | Mon 09 February 2026 | 31.59 (2.43%) | 31.58 | 31.58 - 31.59 | 0.2322 times | Fri 06 February 2026 | 30.84 (0%) | 31.43 | 31.43 - 31.43 | 0 times | Thu 05 February 2026 | 30.84 (-0.26%) | 30.81 | 30.81 - 30.94 | 3.564 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 31.64 and 31.85
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.67 (-0.47%) | 31.60 | 31.60 - 31.81 | 0.0596 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.1444 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.2197 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.2877 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 1.1055 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 5.3138 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0742 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.3802 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.1967 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.2182 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.1758 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.24 and 32.49
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.67 (2.23%) | 31.07 | 30.81 - 32.06 | 0.193 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 2.4604 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.4862 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1335 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4548 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.1921 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.7579 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.3934 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.0727 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.856 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3599 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 29.92 and 33.82
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 30.63 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.67 (7.76%) | 29.87 | 28.16 - 32.06 | 0.205 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7432 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8847 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2472 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6251 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5183 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.711 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0654 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.69
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.
FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.76 | 31.74 |
| 12 day EMA | 31.58 | 31.56 | 31.51 |
| 20 day EMA | 31.34 | 31.3 | 31.25 |
| 35 day EMA | 30.91 | 30.86 | 30.8 |
| 50 day EMA | 30.47 | 30.42 | 30.36 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.79 | 31.84 |
| 12 day SMA | 31.55 | 31.51 | 31.45 |
| 20 day SMA | 31.31 | 31.27 | 31.22 |
| 35 day SMA | 30.9 | 30.83 | 30.76 |
| 50 day SMA | 30.42 | 30.38 | 30.33 |
| 100 day SMA | 29.94 | 29.91 | 29.88 |
| 150 day SMA | 29.37 | 29.35 | 29.32 |
| 200 day SMA | 28.78 | 28.75 | 28.72 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
