Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 29.82 and 29.82
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 29.82 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 29.82 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.82 (0.07%) | 29.82 | 29.82 - 29.82 | 0.3751 times | Thu 12 March 2026 | 29.80 (-2.33%) | 29.87 | 29.80 - 29.87 | 1.1907 times | Wed 11 March 2026 | 30.51 (-0.13%) | 30.68 | 30.51 - 30.68 | 3.1752 times | Tue 10 March 2026 | 30.55 (1.87%) | 30.72 | 30.55 - 30.72 | 0.7938 times | Mon 09 March 2026 | 29.99 (0.27%) | 29.99 | 29.99 - 29.99 | 0.1985 times | Fri 06 March 2026 | 29.91 (-0.76%) | 29.91 | 29.91 - 29.91 | 0.2977 times | Thu 05 March 2026 | 30.14 (-2.14%) | 30.09 | 30.01 - 30.15 | 0.9923 times | Wed 04 March 2026 | 30.80 (1.32%) | 30.80 | 30.80 - 30.80 | 0.1985 times | Tue 03 March 2026 | 30.40 (-3.71%) | 30.24 | 30.16 - 30.40 | 1.1907 times | Mon 02 March 2026 | 31.57 (-1.65%) | 31.47 | 31.44 - 31.57 | 1.5876 times | Fri 27 February 2026 | 32.10 (-0.34%) | 32.10 | 32.10 - 32.10 | 0.1985 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 29.35 and 30.27
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 0.3355 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 0.2497 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 0.3684 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 0.6103 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.1705 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.2593 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.3397 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 1.3052 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 6.2736 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0876 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.8101 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 28.93 and 30.7
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.82 (-7.1%) | 31.47 | 29.80 - 31.57 | 0.2073 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6192 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 3.7928 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.7495 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2057 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.7011 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.2962 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.1682 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6064 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.6536 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 5.944 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 26.84 and 31.14
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 30.146666666667 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.82 (1.46%) | 29.87 | 28.16 - 32.46 | 0.2308 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7407 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.8785 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2398 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6197 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5166 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7087 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0652 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesEm in short term and the sell signal is strong.
FlexsharesEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.23 | 30.45 |
| 12 day EMA | 30.53 | 30.66 | 30.82 |
| 20 day EMA | 30.8 | 30.9 | 31.02 |
| 35 day EMA | 30.83 | 30.89 | 30.95 |
| 50 day EMA | 30.76 | 30.8 | 30.84 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.15 | 30.22 |
| 12 day SMA | 30.65 | 30.87 | 31.08 |
| 20 day SMA | 31.18 | 31.28 | 31.38 |
| 35 day SMA | 31.2 | 31.23 | 31.26 |
| 50 day SMA | 30.97 | 30.96 | 30.96 |
| 100 day SMA | 30.25 | 30.25 | 30.24 |
| 150 day SMA | 29.71 | 29.7 | 29.69 |
| 200 day SMA | 29.14 | 29.13 | 29.11 |
Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
