FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVE
- QLVE Experts view
- Tomorrow's Movement QLVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesEm
Strong intraday Stock price targets for FlexsharesEm are 32.51 and 32.51
| Intraday Target 1 | 32.296666666667 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 32.71 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (0%) | 31.88 | 31.88 - 31.88 | 0 times | Tue 28 July 2026 | 33.13 (0%) | 32.27 | 32.27 - 32.27 | 0 times | Mon 27 July 2026 | 33.13 (0%) | 32.60 | 32.60 - 32.60 | 0 times | Fri 24 July 2026 | 33.13 (0%) | 32.50 | 32.50 - 32.50 | 0 times | Thu 23 July 2026 | 33.13 (0%) | 32.91 | 32.91 - 32.91 | 0 times | Wed 22 July 2026 | 33.13 (0%) | 33.03 | 33.03 - 33.03 | 0 times | Tue 21 July 2026 | 33.13 (0.18%) | 33.03 | 33.03 - 33.13 | 10 times | Mon 20 July 2026 | 33.07 (0%) | 32.60 | 32.60 - 32.60 | 0 times | Fri 17 July 2026 | 33.07 (0%) | 32.49 | 32.49 - 32.49 | 0 times | Thu 16 July 2026 | 33.07 (0%) | 32.56 | 32.56 - 32.56 | 0 times | Wed 15 July 2026 | 33.07 (0%) | 33.01 | 33.01 - 33.01 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.51 and 33.23
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (0%) | 32.60 | 31.88 - 32.60 | 0 times | Fri 24 July 2026 | 33.13 (0.18%) | 32.60 | 32.50 - 33.13 | 0.2462 times | Fri 17 July 2026 | 33.07 (-1.2%) | 32.90 | 32.49 - 33.07 | 0.1292 times | Fri 10 July 2026 | 33.47 (0.9%) | 33.79 | 33.15 - 33.79 | 2.0105 times | Thu 02 July 2026 | 33.17 (-0.99%) | 33.57 | 32.79 - 33.76 | 0.328 times | Fri 26 June 2026 | 33.50 (-3.57%) | 34.89 | 33.42 - 34.89 | 0.5015 times | Thu 18 June 2026 | 34.74 (2.21%) | 34.75 | 34.27 - 34.83 | 0.1846 times | Fri 12 June 2026 | 33.99 (3.03%) | 33.18 | 32.61 - 34.06 | 3.8203 times | Fri 05 June 2026 | 32.99 (-2.91%) | 34.98 | 32.99 - 35.16 | 1.4215 times | Fri 29 May 2026 | 33.98 (2.57%) | 33.67 | 33.64 - 34.09 | 1.3582 times | Fri 22 May 2026 | 33.13 (-1.63%) | 32.85 | 32.36 - 33.13 | 4.6892 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.55 and 33.46
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (-1.31%) | 33.17 | 31.88 - 33.79 | 0.2104 times | Tue 30 June 2026 | 33.57 (-1.21%) | 34.98 | 32.61 - 35.16 | 0.4886 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.0859 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.596 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3463 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6796 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.5892 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.9069 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2489 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8483 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3584 times |
Yearly price and charts FlexsharesEm
Strong yearly Stock price targets for FlexsharesEm QLVE are 30.65 and 37.65
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 32.15 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.13 (12.73%) | 29.87 | 28.16 - 35.16 | 0.3356 times | Wed 31 December 2025 | 29.39 (17.89%) | 25.10 | 23.41 - 30.07 | 0.7373 times | Tue 31 December 2024 | 24.93 (6.86%) | 23.30 | 22.69 - 27.71 | 1.7673 times | Fri 29 December 2023 | 23.33 (5.23%) | 22.57 | 21.34 - 23.83 | 2.2471 times | Fri 30 December 2022 | 22.17 (-15.19%) | 26.27 | 20.23 - 27.19 | 1.6028 times | Fri 31 December 2021 | 26.14 (-1.62%) | 26.60 | 25.52 - 31.43 | 0.5233 times | Thu 31 December 2020 | 26.57 (2.23%) | 26.21 | 18.56 - 26.65 | 0.7204 times | Tue 31 December 2019 | 25.99 (0%) | 25.06 | 23.29 - 26.13 | 0.0662 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesEm
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Em QLVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesEm (QLVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.
FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.12 | 33.12 |
| 12 day EMA | 33.16 | 33.16 | 33.17 |
| 20 day EMA | 33.25 | 33.26 | 33.27 |
| 35 day EMA | 33.37 | 33.38 | 33.39 |
| 50 day EMA | 33.55 | 33.57 | 33.59 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.13 | 33.13 |
| 12 day SMA | 33.11 | 33.07 | 33.1 |
| 20 day SMA | 33.19 | 33.22 | 33.24 |
| 35 day SMA | 33.48 | 33.48 | 33.48 |
| 50 day SMA | 33.59 | 33.6 | 33.61 |
| 100 day SMA | 32.43 | 32.41 | 32.38 |
| 150 day SMA | 31.89 | 31.87 | 31.84 |
| 200 day SMA | 31.29 | 31.27 | 31.26 |


