FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 24.55 and 24.55

Daily Target 124.55
Daily Target 224.55
Daily Target 324.55
Daily Target 424.55
Daily Target 524.55

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Fri 03 May 2024 24.55 (0.74%) 24.55 24.55 - 24.55 1.1111 times
Thu 02 May 2024 24.37 (1.63%) 24.37 24.37 - 24.37 0 times
Wed 01 May 2024 23.98 (0.04%) 23.98 23.98 - 23.98 1.1111 times
Tue 30 April 2024 23.97 (-0.7%) 23.97 23.97 - 23.97 1.1111 times
Mon 29 April 2024 24.14 (0.42%) 24.14 24.14 - 24.14 0 times
Fri 26 April 2024 24.04 (0.33%) 24.07 24.04 - 24.07 2.2222 times
Thu 25 April 2024 23.96 (0.38%) 23.96 23.96 - 23.96 1.1111 times
Wed 24 April 2024 23.87 (-0.04%) 23.87 23.87 - 23.87 1.1111 times
Tue 23 April 2024 23.88 (0.59%) 23.88 23.88 - 23.88 1.1111 times
Mon 22 April 2024 23.74 (0.98%) 23.74 23.74 - 23.74 1.1111 times
Fri 19 April 2024 23.51 (-0.17%) 23.51 23.51 - 23.51 5.5556 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 24.26 and 24.84

Weekly Target 123.78
Weekly Target 224.16
Weekly Target 324.356666666667
Weekly Target 424.74
Weekly Target 524.94

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Fri 03 May 2024 24.55 (2.12%) 24.14 23.97 - 24.55 0.0087 times
Fri 26 April 2024 24.04 (2.25%) 23.74 23.74 - 24.07 0.0174 times
Fri 19 April 2024 23.51 (-1.26%) 23.78 23.51 - 23.78 0.1074 times
Fri 12 April 2024 23.81 (-1.41%) 24.30 23.81 - 24.40 0.0261 times
Fri 05 April 2024 24.15 (0.25%) 24.11 24.04 - 24.35 0.0667 times
Thu 28 March 2024 24.09 (-0.17%) 24.08 24.02 - 24.11 9.4689 times
Fri 22 March 2024 24.13 (-0.08%) 24.14 23.92 - 24.27 0.1103 times
Fri 15 March 2024 24.15 (-0.62%) 24.26 24.12 - 24.38 0.1016 times
Fri 08 March 2024 24.30 (0.87%) 24.04 23.87 - 24.44 0.0319 times
Fri 01 March 2024 24.09 (0.79%) 23.90 23.90 - 24.09 0.0609 times
Thu 29 February 2024 23.90 (0%) 23.90 23.90 - 23.90 0.0029 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 24.27 and 24.84

Monthly Target 123.79
Monthly Target 224.17
Monthly Target 324.36
Monthly Target 424.74
Monthly Target 524.93

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Fri 03 May 2024 24.55 (2.42%) 23.98 23.98 - 24.55 0.0019 times
Tue 30 April 2024 23.97 (-0.5%) 24.11 23.51 - 24.40 0.0705 times
Thu 28 March 2024 24.09 (0.79%) 24.06 23.87 - 24.44 3.1253 times
Thu 29 February 2024 23.90 (3.51%) 23.28 23.27 - 24.16 0.0808 times
Wed 31 January 2024 23.09 (-1.03%) 23.30 22.69 - 23.40 2.0941 times
Fri 29 December 2023 23.33 (2.82%) 22.73 22.46 - 23.42 2.7893 times
Thu 30 November 2023 22.69 (5.14%) 21.61 21.61 - 22.77 0.0426 times
Tue 31 October 2023 21.58 (-1.86%) 21.97 21.34 - 22.22 0.1117 times
Fri 29 September 2023 21.99 (-3.51%) 22.94 21.95 - 22.97 0.2469 times
Thu 31 August 2023 22.79 (-4.36%) 23.59 22.50 - 23.59 1.4369 times
Mon 31 July 2023 23.83 (3.38%) 23.18 22.65 - 23.83 0.1207 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.22

Tomorrow's movement Prediction of Flexshares Em QLVE is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 85 as on Fri 03 May 2024

Munafa value: 85 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.96
20 day DMA 23.96
35 day DMA 24.03
50 day DMA 24.05
100 day DMA 23.69
150 day DMA 23.2
200 day DMA 23.07

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1123.98
12 day EMA24.082423.93
20 day EMA24.0323.9823.94
35 day EMA24.0223.9923.97
50 day EMA24.0724.0524.04

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.124.02
12 day SMA23.9623.8823.81
20 day SMA23.9623.9423.93
35 day SMA24.0324.0224.02
50 day SMA24.0524.0424.04
100 day SMA23.6923.6723.66
150 day SMA23.223.1823.16
200 day SMA23.0723.0723.06

Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top