ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 33.1 and 33.24

Intraday Target 132.98
Intraday Target 233.07
Intraday Target 333.12
Intraday Target 433.21
Intraday Target 533.26

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Wed 08 July 2026 33.16 (-0.42%) 33.10 33.03 - 33.17 0.6436 times
Tue 07 July 2026 33.30 (2.59%) 33.30 33.30 - 33.30 0.3061 times
Mon 06 July 2026 32.46 (0%) 33.13 33.13 - 33.13 0 times
Thu 02 July 2026 32.46 (0%) 32.98 32.98 - 32.98 0 times
Wed 01 July 2026 32.46 (-0.15%) 32.47 32.46 - 32.47 5.5659 times
Tue 30 June 2026 32.51 (-0.03%) 32.51 32.42 - 32.59 0.4465 times
Mon 29 June 2026 32.52 (0.06%) 32.60 32.52 - 32.60 2.5143 times
Fri 26 June 2026 32.50 (-0.06%) 32.51 32.47 - 32.51 0.2417 times
Thu 25 June 2026 32.52 (1.06%) 32.54 32.52 - 32.58 0.2818 times
Wed 24 June 2026 32.18 (0%) 32.21 32.21 - 32.21 0 times
Tue 23 June 2026 32.18 (-0.16%) 32.13 32.11 - 32.18 0.5807 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.1 and 33.37

Weekly Target 132.89
Weekly Target 233.03
Weekly Target 333.163333333333
Weekly Target 433.3
Weekly Target 533.43

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Wed 08 July 2026 33.16 (2.16%) 33.13 33.03 - 33.30 0.7067 times
Thu 02 July 2026 32.46 (-0.12%) 32.60 32.42 - 32.98 6.3445 times
Fri 26 June 2026 32.50 (0.34%) 32.27 32.11 - 32.58 0.9342 times
Thu 18 June 2026 32.39 (-2.67%) 33.19 32.32 - 33.20 0.1624 times
Fri 12 June 2026 33.28 (1.09%) 32.67 32.61 - 33.32 0.2533 times
Fri 05 June 2026 32.92 (-0.36%) 32.71 32.51 - 32.92 0.5843 times
Fri 29 May 2026 33.04 (-0.87%) 33.19 33.04 - 33.22 0.1716 times
Fri 22 May 2026 33.33 (1.68%) 33.05 33.05 - 33.46 0.3887 times
Fri 15 May 2026 32.78 (-1.53%) 33.22 32.78 - 33.22 0.1504 times
Fri 08 May 2026 33.29 (0.15%) 32.96 32.83 - 33.46 0.3039 times
Fri 01 May 2026 33.24 (0.09%) 33.03 32.57 - 33.35 0.3743 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.81 and 33.65

Monthly Target 132.13
Monthly Target 232.65
Monthly Target 332.973333333333
Monthly Target 433.49
Monthly Target 533.81

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Wed 08 July 2026 33.16 (2%) 32.47 32.46 - 33.30 0.6745 times
Tue 30 June 2026 32.51 (-1.6%) 32.71 32.11 - 33.32 0.5756 times
Fri 29 May 2026 33.04 (-0.93%) 33.24 32.78 - 33.46 0.1431 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.3913 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 2.5176 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 1.3198 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 1.0709 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.8475 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.8883 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 1.5715 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 2.973 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.46 and 35.94

Yearly Target 129.91
Yearly Target 231.53
Yearly Target 333.386666666667
Yearly Target 435.01
Yearly Target 536.87

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Wed 08 July 2026 33.16 (4.44%) 31.77 31.76 - 35.24 0.2843 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9287 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3292 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1676 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4408 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1237 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5749 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1508 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesDvld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesDvld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 32.77
12 day DMA 32.54
20 day DMA 32.69
35 day DMA 32.85
50 day DMA 32.91
100 day DMA 33.17
150 day DMA 32.82
200 day DMA 32.38

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.7532.47
12 day EMA32.7232.6432.52
20 day EMA32.7332.6832.62
35 day EMA32.8132.7932.76
50 day EMA32.9432.9332.91

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.6432.48
12 day SMA32.5432.4832.44
20 day SMA32.6932.6632.65
35 day SMA32.8532.8432.83
50 day SMA32.9132.9132.91
100 day SMA33.1733.1833.19
150 day SMA32.8232.8132.79
200 day SMA32.3832.3832.37

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top