Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 32.8 and 32.9
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 32.876666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 32.98 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.87 (-0.39%) | 32.89 | 32.83 - 32.93 | 4.3705 times | Fri 02 October 2026 | 33.00 (-0.96%) | 33.00 | 33.00 - 33.00 | 0.1706 times | Thu 01 October 2026 | 33.32 (0.79%) | 32.81 | 32.81 - 32.81 | 0 times | Wed 30 September 2026 | 33.06 (-0.57%) | 33.06 | 33.06 - 33.06 | 0.1706 times | Tue 29 September 2026 | 33.25 (-0.75%) | 33.32 | 33.25 - 33.33 | 1.5353 times | Mon 28 September 2026 | 33.50 (0.06%) | 33.50 | 33.50 - 33.50 | 0.1706 times | Fri 25 September 2026 | 33.48 (0.06%) | 33.48 | 33.48 - 33.56 | 0.6824 times | Thu 24 September 2026 | 33.46 (0.09%) | 33.46 | 33.46 - 33.46 | 0.1706 times | Wed 23 September 2026 | 33.43 (-1.3%) | 33.43 | 33.43 - 33.43 | 2.5589 times | Tue 22 September 2026 | 33.87 (0.33%) | 33.87 | 33.87 - 33.87 | 0.1706 times | Mon 21 September 2026 | 33.76 (0.45%) | 33.76 | 33.76 - 33.76 | 0.1706 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.8 and 32.9
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.87 (-0.39%) | 32.89 | 32.83 - 32.93 | 0.6776 times | Fri 02 October 2026 | 33.00 (-1.43%) | 33.50 | 32.81 - 33.50 | 0.3174 times | Fri 25 September 2026 | 33.48 (-0.39%) | 33.76 | 33.43 - 33.87 | 0.5819 times | Fri 18 September 2026 | 33.61 (-1.35%) | 34.29 | 33.61 - 34.29 | 0.6802 times | Fri 11 September 2026 | 34.07 (-2.32%) | 34.63 | 33.95 - 34.63 | 1.9043 times | Fri 04 September 2026 | 34.88 (0.61%) | 34.47 | 34.42 - 34.92 | 1.0957 times | Fri 28 August 2026 | 34.67 (-0.74%) | 34.89 | 34.66 - 35.04 | 0.2909 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 3.3449 times | Fri 14 August 2026 | 34.65 (1.73%) | 34.62 | 34.61 - 34.69 | 0.7141 times | Fri 07 August 2026 | 34.06 (-0.41%) | 34.25 | 34.06 - 34.71 | 0.393 times | Fri 31 July 2026 | 34.20 (2.86%) | 33.72 | 33.72 - 34.56 | 4.7472 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.84 and 33.03
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.87 (-0.57%) | 32.81 | 32.81 - 33.00 | 0.0647 times | Wed 30 September 2026 | 33.06 (-4.37%) | 34.42 | 33.06 - 34.92 | 0.3966 times | Mon 31 August 2026 | 34.57 (1.08%) | 34.25 | 34.06 - 35.04 | 0.4579 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.4674 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.7282 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.46 | 0.181 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.495 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 3.1849 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.6697 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.3547 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 1.0721 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.32 and 35.8
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 33.29 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.87 (3.53%) | 31.77 | 31.76 - 35.24 | 0.3336 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9227 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3207 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1602 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4315 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1165 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5649 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1498 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.
FlexsharesDvld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.68 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.19 |
| 100 day DMA | 33.58 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.22 | 33.33 |
| 12 day EMA | 33.38 | 33.47 | 33.55 |
| 20 day EMA | 33.6 | 33.68 | 33.75 |
| 35 day EMA | 33.8 | 33.86 | 33.91 |
| 50 day EMA | 34.02 | 34.07 | 34.11 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.23 | 33.32 |
| 12 day SMA | 33.38 | 33.5 | 33.57 |
| 20 day SMA | 33.68 | 33.78 | 33.88 |
| 35 day SMA | 34.12 | 34.17 | 34.22 |
| 50 day SMA | 34.19 | 34.2 | 34.2 |
| 100 day SMA | 33.58 | 33.58 | 33.59 |
| 150 day SMA | 33.44 | 33.45 | 33.46 |
| 200 day SMA | 33.27 | 33.27 | 33.26 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
