ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 33.24 and 33.24

Intraday Target 133.24
Intraday Target 233.24
Intraday Target 333.24
Intraday Target 433.24
Intraday Target 533.24

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Fri 01 May 2026 33.24 (-0.33%) 33.24 33.24 - 33.24 0.0871 times
Thu 30 April 2026 33.35 (2.11%) 33.05 33.05 - 33.35 1.3071 times
Wed 29 April 2026 32.66 (-1.18%) 32.68 32.57 - 32.68 0.542 times
Tue 28 April 2026 33.05 (0.06%) 32.93 32.93 - 33.05 0.3381 times
Mon 27 April 2026 33.03 (-0.54%) 33.03 33.03 - 33.03 0.0871 times
Fri 24 April 2026 33.21 (-0.24%) 33.21 33.21 - 33.21 0.0871 times
Thu 23 April 2026 33.29 (0%) 33.31 33.17 - 33.50 0.7842 times
Wed 22 April 2026 33.29 (-0.33%) 33.33 33.29 - 33.34 2.1419 times
Tue 21 April 2026 33.40 (-1.18%) 33.70 33.29 - 33.70 0.7842 times
Mon 20 April 2026 33.80 (-0.59%) 33.86 33.77 - 33.96 3.8411 times
Fri 17 April 2026 34.00 (1.13%) 34.01 34.00 - 34.01 0.0871 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.91 and 33.69

Weekly Target 132.27
Weekly Target 232.76
Weekly Target 333.053333333333
Weekly Target 433.54
Weekly Target 533.83

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Fri 01 May 2026 33.24 (0.09%) 33.03 32.57 - 33.35 0.1443 times
Fri 24 April 2026 33.21 (-2.32%) 33.86 33.17 - 33.96 0.4669 times
Fri 17 April 2026 34.00 (1.28%) 33.42 33.42 - 34.01 0.0927 times
Fri 10 April 2026 33.57 (1.3%) 33.12 32.71 - 33.75 0.2724 times
Thu 02 April 2026 33.14 (2.98%) 32.27 32.17 - 33.20 0.1765 times
Fri 27 March 2026 32.18 (0.78%) 32.32 32.06 - 32.45 0.2234 times
Fri 20 March 2026 31.93 (-2.24%) 33.12 31.93 - 33.26 0.0158 times
Fri 13 March 2026 32.66 (-1.63%) 32.87 32.66 - 34.64 6.4771 times
Fri 06 March 2026 33.20 (-4.65%) 34.35 33.20 - 34.37 0.1983 times
Fri 27 February 2026 34.82 (1.58%) 34.44 34.34 - 35.24 1.9325 times
Fri 20 February 2026 34.28 (0.26%) 34.14 33.97 - 34.28 0.5704 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.24 and 33.24

Monthly Target 133.24
Monthly Target 233.24
Monthly Target 333.24
Monthly Target 433.24
Monthly Target 533.24

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Fri 01 May 2026 33.24 (-0.33%) 33.24 33.24 - 33.24 0.0013 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.2707 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 1.7419 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 0.9185 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 0.7409 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.5864 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.6146 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 1.0873 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 2.057 times
Fri 29 August 2025 31.53 (4.47%) 30.35 30.35 - 31.72 1.9813 times
Thu 31 July 2025 30.18 (-3.39%) 31.39 30.18 - 31.50 0.5201 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.5 and 35.98

Yearly Target 129.93
Yearly Target 231.59
Yearly Target 333.413333333333
Yearly Target 435.07
Yearly Target 536.89

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Fri 01 May 2026 33.24 (4.69%) 31.77 31.76 - 35.24 0.2221 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9665 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3146 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1985 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4814 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1174 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.551 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1485 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.

FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesDvld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 33.07
12 day DMA 33.33
20 day DMA 33.43
35 day DMA 33.07
50 day DMA 33.33
100 day DMA 32.88
150 day DMA 32.29
200 day DMA 32.02

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.1233.01
12 day EMA33.2433.2433.22
20 day EMA33.2833.2833.27
35 day EMA33.3833.3933.39
50 day EMA33.3733.3833.38

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.0633.05
12 day SMA33.3333.3833.42
20 day SMA33.4333.4233.42
35 day SMA33.0733.0633.06
50 day SMA33.3333.3533.37
100 day SMA32.8832.8632.85
150 day SMA32.2932.2832.26
200 day SMA32.0232.0131.99

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top