FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.1 and 33.24
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.12 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.26 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (-0.42%) | 33.10 | 33.03 - 33.17 | 0.6436 times | Tue 07 July 2026 | 33.30 (2.59%) | 33.30 | 33.30 - 33.30 | 0.3061 times | Mon 06 July 2026 | 32.46 (0%) | 33.13 | 33.13 - 33.13 | 0 times | Thu 02 July 2026 | 32.46 (0%) | 32.98 | 32.98 - 32.98 | 0 times | Wed 01 July 2026 | 32.46 (-0.15%) | 32.47 | 32.46 - 32.47 | 5.5659 times | Tue 30 June 2026 | 32.51 (-0.03%) | 32.51 | 32.42 - 32.59 | 0.4465 times | Mon 29 June 2026 | 32.52 (0.06%) | 32.60 | 32.52 - 32.60 | 2.5143 times | Fri 26 June 2026 | 32.50 (-0.06%) | 32.51 | 32.47 - 32.51 | 0.2417 times | Thu 25 June 2026 | 32.52 (1.06%) | 32.54 | 32.52 - 32.58 | 0.2818 times | Wed 24 June 2026 | 32.18 (0%) | 32.21 | 32.21 - 32.21 | 0 times | Tue 23 June 2026 | 32.18 (-0.16%) | 32.13 | 32.11 - 32.18 | 0.5807 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.1 and 33.37
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (2.16%) | 33.13 | 33.03 - 33.30 | 0.7067 times | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 6.3445 times | Fri 26 June 2026 | 32.50 (0.34%) | 32.27 | 32.11 - 32.58 | 0.9342 times | Thu 18 June 2026 | 32.39 (-2.67%) | 33.19 | 32.32 - 33.20 | 0.1624 times | Fri 12 June 2026 | 33.28 (1.09%) | 32.67 | 32.61 - 33.32 | 0.2533 times | Fri 05 June 2026 | 32.92 (-0.36%) | 32.71 | 32.51 - 32.92 | 0.5843 times | Fri 29 May 2026 | 33.04 (-0.87%) | 33.19 | 33.04 - 33.22 | 0.1716 times | Fri 22 May 2026 | 33.33 (1.68%) | 33.05 | 33.05 - 33.46 | 0.3887 times | Fri 15 May 2026 | 32.78 (-1.53%) | 33.22 | 32.78 - 33.22 | 0.1504 times | Fri 08 May 2026 | 33.29 (0.15%) | 32.96 | 32.83 - 33.46 | 0.3039 times | Fri 01 May 2026 | 33.24 (0.09%) | 33.03 | 32.57 - 33.35 | 0.3743 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.81 and 33.65
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (2%) | 32.47 | 32.46 - 33.30 | 0.6745 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.5756 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.46 | 0.1431 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.3913 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.5176 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.3198 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.0709 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.8475 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.8883 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.5715 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.973 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.46 and 35.94
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 33.386666666667 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.16 (4.44%) | 31.77 | 31.76 - 35.24 | 0.2843 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9287 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3292 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1676 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4408 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1237 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5749 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1508 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.75 | 32.47 |
| 12 day EMA | 32.72 | 32.64 | 32.52 |
| 20 day EMA | 32.73 | 32.68 | 32.62 |
| 35 day EMA | 32.81 | 32.79 | 32.76 |
| 50 day EMA | 32.94 | 32.93 | 32.91 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.64 | 32.48 |
| 12 day SMA | 32.54 | 32.48 | 32.44 |
| 20 day SMA | 32.69 | 32.66 | 32.65 |
| 35 day SMA | 32.85 | 32.84 | 32.83 |
| 50 day SMA | 32.91 | 32.91 | 32.91 |
| 100 day SMA | 33.17 | 33.18 | 33.19 |
| 150 day SMA | 32.82 | 32.81 | 32.79 |
| 200 day SMA | 32.38 | 32.38 | 32.37 |


