Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.1 and 33.22
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.32 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (1.19%) | 33.28 | 33.16 - 33.28 | 0.1078 times | Tue 03 February 2026 | 32.77 (0.15%) | 32.79 | 32.67 - 32.79 | 7.4293 times | Mon 02 February 2026 | 32.72 (0.25%) | 32.70 | 32.70 - 32.72 | 0.2928 times | Fri 30 January 2026 | 32.64 (0.09%) | 32.75 | 32.64 - 32.75 | 0.2495 times | Thu 29 January 2026 | 32.61 (0.31%) | 32.61 | 32.61 - 32.61 | 0.0471 times | Wed 28 January 2026 | 32.51 (-1.04%) | 32.51 | 32.51 - 32.51 | 0.0471 times | Tue 27 January 2026 | 32.85 (2.05%) | 32.81 | 32.81 - 32.85 | 0.2824 times | Mon 26 January 2026 | 32.19 (0%) | 32.51 | 32.51 - 32.51 | 0 times | Fri 23 January 2026 | 32.19 (-0.31%) | 32.19 | 32.19 - 32.19 | 0.0471 times | Thu 22 January 2026 | 32.29 (1.54%) | 32.23 | 32.22 - 32.29 | 1.497 times | Wed 21 January 2026 | 31.80 (-0.44%) | 31.80 | 31.80 - 31.80 | 1.1995 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.92 and 33.53
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (1.59%) | 32.70 | 32.67 - 33.28 | 1.4283 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.1142 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 4.3784 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0605 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1632 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.1201 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.369 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.1699 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.1749 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0216 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0812 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.92 and 33.53
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (1.59%) | 32.70 | 32.67 - 33.28 | 0.2109 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7064 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5591 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.586 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0367 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.9613 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.889 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.4959 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.3363 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.2184 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.5456 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.46 and 33.98
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 32.733333333333 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.16 (4.44%) | 31.77 | 31.76 - 33.28 | 0.0594 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9867 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3421 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.2236 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.5124 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1408 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5835 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1516 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.92
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.13 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.65 | 32.59 |
| 12 day EMA | 32.58 | 32.47 | 32.42 |
| 20 day EMA | 32.39 | 32.31 | 32.26 |
| 35 day EMA | 32.14 | 32.08 | 32.04 |
| 50 day EMA | 31.91 | 31.86 | 31.82 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.65 | 32.67 |
| 12 day SMA | 32.47 | 32.38 | 32.33 |
| 20 day SMA | 32.31 | 32.26 | 32.22 |
| 35 day SMA | 32.13 | 32.08 | 32.05 |
| 50 day SMA | 31.9 | 31.85 | 31.81 |
| 100 day SMA | 31.51 | 31.49 | 31.48 |
| 150 day SMA | 31.39 | 31.38 | 31.37 |
| 200 day SMA | 31.21 | 31.19 | 31.18 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
