FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.8 and 33.94
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 33.916666666667 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.06 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.87 (-0.85%) | 34.01 | 33.87 - 34.01 | 0.2718 times | Tue 15 September 2026 | 34.16 (0%) | 34.07 | 34.07 - 34.07 | 0 times | Mon 14 September 2026 | 34.16 (0.26%) | 34.29 | 34.29 - 34.29 | 0 times | Fri 11 September 2026 | 34.07 (0.35%) | 34.30 | 34.07 - 34.31 | 4.7028 times | Thu 10 September 2026 | 33.95 (-0.59%) | 33.95 | 33.95 - 33.95 | 0.0941 times | Wed 09 September 2026 | 34.15 (-0.84%) | 34.29 | 34.15 - 34.29 | 0.4703 times | Tue 08 September 2026 | 34.44 (-1.26%) | 34.63 | 34.42 - 34.63 | 1.5049 times | Fri 04 September 2026 | 34.88 (-0.11%) | 34.88 | 34.88 - 34.88 | 0.1345 times | Thu 03 September 2026 | 34.92 (1.31%) | 34.86 | 34.85 - 34.92 | 1.0346 times | Wed 02 September 2026 | 34.47 (0.15%) | 34.62 | 34.47 - 34.62 | 1.7871 times | Tue 01 September 2026 | 34.42 (-0.43%) | 34.42 | 34.42 - 34.42 | 0.0941 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.66 and 34.08
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.87 (-0.59%) | 34.29 | 33.87 - 34.29 | 0.0551 times | Fri 11 September 2026 | 34.07 (-2.32%) | 34.63 | 33.95 - 34.63 | 1.3735 times | Fri 04 September 2026 | 34.88 (0.61%) | 34.47 | 34.42 - 34.92 | 0.7903 times | Fri 28 August 2026 | 34.67 (-0.74%) | 34.89 | 34.66 - 35.04 | 0.2098 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 2.4125 times | Fri 14 August 2026 | 34.65 (1.73%) | 34.62 | 34.61 - 34.69 | 0.5151 times | Fri 07 August 2026 | 34.06 (-0.41%) | 34.25 | 34.06 - 34.71 | 0.2835 times | Fri 31 July 2026 | 34.20 (2.86%) | 33.72 | 33.72 - 34.56 | 3.4239 times | Fri 24 July 2026 | 33.25 (-1.13%) | 33.42 | 33.25 - 33.63 | 0.3552 times | Fri 17 July 2026 | 33.63 (1.14%) | 33.15 | 33.15 - 33.63 | 0.5811 times | Fri 10 July 2026 | 33.25 (2.43%) | 33.13 | 33.03 - 33.30 | 1.4339 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.35 and 34.4
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.87 (-2.02%) | 34.42 | 33.87 - 34.92 | 0.24 times | Mon 31 August 2026 | 34.57 (1.08%) | 34.25 | 34.06 - 35.04 | 0.4212 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.3497 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.6698 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.46 | 0.1665 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.4553 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.9295 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.5358 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.2461 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.9861 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 1.0336 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.82 and 36.3
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 33.623333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.87 (6.68%) | 31.77 | 31.76 - 35.24 | 0.3272 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9235 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3218 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1611 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4327 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1175 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5662 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1499 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesDvld in short term but the sell signal is initial and weak.
FlexsharesDvld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.19 | 34.2 |
| 12 day EMA | 34.27 | 34.34 | 34.37 |
| 20 day EMA | 34.34 | 34.39 | 34.41 |
| 35 day EMA | 34.22 | 34.24 | 34.24 |
| 50 day EMA | 34.03 | 34.04 | 34.04 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.1 | 34.15 |
| 12 day SMA | 34.34 | 34.41 | 34.45 |
| 20 day SMA | 34.53 | 34.56 | 34.57 |
| 35 day SMA | 34.48 | 34.49 | 34.47 |
| 50 day SMA | 34.17 | 34.15 | 34.12 |
| 100 day SMA | 33.54 | 33.53 | 33.52 |
| 150 day SMA | 33.51 | 33.51 | 33.51 |
| 200 day SMA | 33.15 | 33.13 | 33.12 |


