FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.24 and 33.24
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.24 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.24 (-0.33%) | 33.24 | 33.24 - 33.24 | 0.0871 times | Thu 30 April 2026 | 33.35 (2.11%) | 33.05 | 33.05 - 33.35 | 1.3071 times | Wed 29 April 2026 | 32.66 (-1.18%) | 32.68 | 32.57 - 32.68 | 0.542 times | Tue 28 April 2026 | 33.05 (0.06%) | 32.93 | 32.93 - 33.05 | 0.3381 times | Mon 27 April 2026 | 33.03 (-0.54%) | 33.03 | 33.03 - 33.03 | 0.0871 times | Fri 24 April 2026 | 33.21 (-0.24%) | 33.21 | 33.21 - 33.21 | 0.0871 times | Thu 23 April 2026 | 33.29 (0%) | 33.31 | 33.17 - 33.50 | 0.7842 times | Wed 22 April 2026 | 33.29 (-0.33%) | 33.33 | 33.29 - 33.34 | 2.1419 times | Tue 21 April 2026 | 33.40 (-1.18%) | 33.70 | 33.29 - 33.70 | 0.7842 times | Mon 20 April 2026 | 33.80 (-0.59%) | 33.86 | 33.77 - 33.96 | 3.8411 times | Fri 17 April 2026 | 34.00 (1.13%) | 34.01 | 34.00 - 34.01 | 0.0871 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.91 and 33.69
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.24 (0.09%) | 33.03 | 32.57 - 33.35 | 0.1443 times | Fri 24 April 2026 | 33.21 (-2.32%) | 33.86 | 33.17 - 33.96 | 0.4669 times | Fri 17 April 2026 | 34.00 (1.28%) | 33.42 | 33.42 - 34.01 | 0.0927 times | Fri 10 April 2026 | 33.57 (1.3%) | 33.12 | 32.71 - 33.75 | 0.2724 times | Thu 02 April 2026 | 33.14 (2.98%) | 32.27 | 32.17 - 33.20 | 0.1765 times | Fri 27 March 2026 | 32.18 (0.78%) | 32.32 | 32.06 - 32.45 | 0.2234 times | Fri 20 March 2026 | 31.93 (-2.24%) | 33.12 | 31.93 - 33.26 | 0.0158 times | Fri 13 March 2026 | 32.66 (-1.63%) | 32.87 | 32.66 - 34.64 | 6.4771 times | Fri 06 March 2026 | 33.20 (-4.65%) | 34.35 | 33.20 - 34.37 | 0.1983 times | Fri 27 February 2026 | 34.82 (1.58%) | 34.44 | 34.34 - 35.24 | 1.9325 times | Fri 20 February 2026 | 34.28 (0.26%) | 34.14 | 33.97 - 34.28 | 0.5704 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.24 and 33.24
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.24 (-0.33%) | 33.24 | 33.24 - 33.24 | 0.0013 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.2707 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 1.7419 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 0.9185 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7409 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5864 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.6146 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0873 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.057 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.9813 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.5201 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.5 and 35.98
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 33.413333333333 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.24 (4.69%) | 31.77 | 31.76 - 35.24 | 0.2221 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9665 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3146 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1985 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4814 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1174 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.551 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1485 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDvld in short term and the sell signal is strong.
FlexsharesDvld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.12 | 33.01 |
| 12 day EMA | 33.24 | 33.24 | 33.22 |
| 20 day EMA | 33.28 | 33.28 | 33.27 |
| 35 day EMA | 33.38 | 33.39 | 33.39 |
| 50 day EMA | 33.37 | 33.38 | 33.38 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.06 | 33.05 |
| 12 day SMA | 33.33 | 33.38 | 33.42 |
| 20 day SMA | 33.43 | 33.42 | 33.42 |
| 35 day SMA | 33.07 | 33.06 | 33.06 |
| 50 day SMA | 33.33 | 33.35 | 33.37 |
| 100 day SMA | 32.88 | 32.86 | 32.85 |
| 150 day SMA | 32.29 | 32.28 | 32.26 |
| 200 day SMA | 32.02 | 32.01 | 31.99 |


