Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.3 and 33.36
| Intraday Target 1 | 33.25 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.31 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.37 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (-0.39%) | 33.27 | 33.27 - 33.33 | 4.3556 times | Thu 21 May 2026 | 33.46 (0.09%) | 33.26 | 33.26 - 33.46 | 0.6098 times | Wed 20 May 2026 | 33.43 (0.91%) | 33.45 | 33.43 - 33.45 | 0.5585 times | Tue 19 May 2026 | 33.13 (0.12%) | 33.16 | 33.10 - 33.16 | 0.9172 times | Mon 18 May 2026 | 33.09 (0.95%) | 33.05 | 33.05 - 33.09 | 0.7686 times | Fri 15 May 2026 | 32.78 (-0.82%) | 32.78 | 32.78 - 32.78 | 0.2562 times | Thu 14 May 2026 | 33.05 (0.03%) | 33.05 | 33.05 - 33.05 | 0.2562 times | Wed 13 May 2026 | 33.04 (0.27%) | 33.02 | 33.02 - 33.04 | 0.5124 times | Tue 12 May 2026 | 32.95 (-0.54%) | 32.95 | 32.95 - 32.95 | 0.2562 times | Mon 11 May 2026 | 33.13 (-0.48%) | 33.22 | 33.13 - 33.22 | 1.5091 times | Fri 08 May 2026 | 33.29 (0.33%) | 33.16 | 33.16 - 33.29 | 0.2562 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.19 and 33.6
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (1.68%) | 33.05 | 33.05 - 33.46 | 0.8729 times | Fri 15 May 2026 | 32.78 (-1.53%) | 33.22 | 32.78 - 33.22 | 0.3378 times | Fri 08 May 2026 | 33.29 (0.15%) | 32.96 | 32.83 - 33.46 | 0.6824 times | Fri 01 May 2026 | 33.24 (0.09%) | 33.03 | 32.57 - 33.35 | 0.8406 times | Fri 24 April 2026 | 33.21 (-2.32%) | 33.86 | 33.17 - 33.96 | 2.7191 times | Fri 17 April 2026 | 34.00 (1.28%) | 33.42 | 33.42 - 34.01 | 0.5397 times | Fri 10 April 2026 | 33.57 (1.3%) | 33.12 | 32.71 - 33.75 | 1.5866 times | Thu 02 April 2026 | 33.14 (2.98%) | 32.27 | 32.17 - 33.20 | 1.0279 times | Fri 27 March 2026 | 32.18 (0.78%) | 32.32 | 32.06 - 32.45 | 1.3012 times | Fri 20 March 2026 | 31.93 (-2.24%) | 33.12 | 31.93 - 33.26 | 0.0918 times | Fri 13 March 2026 | 32.66 (-1.63%) | 32.87 | 32.66 - 34.64 | 37.7189 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.06 and 33.74
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (-0.06%) | 33.24 | 32.78 - 33.46 | 0.0876 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.2874 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 1.8491 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 0.9694 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7865 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.6225 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.6524 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.1542 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.1836 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4073 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.5521 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.55 and 36.03
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (4.98%) | 31.77 | 31.76 - 35.24 | 0.2318 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.935 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3383 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1756 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4506 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1314 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5857 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1518 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.09 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.27 | 33.18 |
| 12 day EMA | 33.2 | 33.18 | 33.13 |
| 20 day EMA | 33.19 | 33.17 | 33.14 |
| 35 day EMA | 33.13 | 33.12 | 33.1 |
| 50 day EMA | 33.11 | 33.1 | 33.09 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.18 | 33.1 |
| 12 day SMA | 33.16 | 33.16 | 33.11 |
| 20 day SMA | 33.12 | 33.11 | 33.1 |
| 35 day SMA | 33.3 | 33.3 | 33.29 |
| 50 day SMA | 33.09 | 33.08 | 33.08 |
| 100 day SMA | 33.07 | 33.05 | 33.04 |
| 150 day SMA | 32.49 | 32.47 | 32.45 |
| 200 day SMA | 32.17 | 32.16 | 32.14 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
