ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 33.2 and 33.2

Intraday Target 133.19
Intraday Target 233.19
Intraday Target 333.196666666667
Intraday Target 433.2
Intraday Target 533.2

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Tue 16 June 2026 33.19 (0%) 33.20 33.20 - 33.20 0 times
Mon 15 June 2026 33.19 (-0.27%) 33.19 33.19 - 33.19 0.2855 times
Fri 12 June 2026 33.28 (1.62%) 33.25 33.25 - 33.28 0.2855 times
Thu 11 June 2026 32.75 (0%) 33.32 33.32 - 33.32 0 times
Wed 10 June 2026 32.75 (-0.18%) 32.83 32.75 - 32.83 1.3017 times
Tue 09 June 2026 32.81 (0.37%) 32.61 32.61 - 32.81 1.0791 times
Mon 08 June 2026 32.69 (-0.7%) 32.67 32.67 - 32.69 2.5692 times
Fri 05 June 2026 32.92 (0%) 32.51 32.51 - 32.51 0 times
Thu 04 June 2026 32.92 (0.4%) 32.85 32.85 - 32.92 4.479 times
Wed 03 June 2026 32.79 (0%) 32.61 32.61 - 32.61 0 times
Tue 02 June 2026 32.79 (0%) 32.83 32.83 - 32.83 0 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.19 and 33.2

Weekly Target 133.18
Weekly Target 233.19
Weekly Target 333.193333333333
Weekly Target 433.2
Weekly Target 533.2

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Tue 16 June 2026 33.19 (-0.27%) 33.19 33.19 - 33.20 0.0374 times
Fri 12 June 2026 33.28 (1.09%) 32.67 32.61 - 33.32 0.6862 times
Fri 05 June 2026 32.92 (-0.36%) 32.71 32.51 - 32.92 1.5828 times
Fri 29 May 2026 33.04 (-0.87%) 33.19 33.04 - 33.22 0.4647 times
Fri 22 May 2026 33.33 (1.68%) 33.05 33.05 - 33.46 1.0529 times
Fri 15 May 2026 32.78 (-1.53%) 33.22 32.78 - 33.22 0.4075 times
Fri 08 May 2026 33.29 (0.15%) 32.96 32.83 - 33.46 0.8232 times
Fri 01 May 2026 33.24 (0.09%) 33.03 32.57 - 33.35 1.014 times
Fri 24 April 2026 33.21 (-2.32%) 33.86 33.17 - 33.96 3.2801 times
Fri 17 April 2026 34.00 (1.28%) 33.42 33.42 - 34.01 0.6511 times
Fri 10 April 2026 33.57 (1.3%) 33.12 32.71 - 33.75 1.9139 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.85 and 33.66

Monthly Target 132.2
Monthly Target 232.69
Monthly Target 333.006666666667
Monthly Target 433.5
Monthly Target 533.82

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Tue 16 June 2026 33.19 (0.45%) 32.71 32.51 - 33.32 0.1 times
Fri 29 May 2026 33.04 (-0.93%) 33.24 32.78 - 33.46 0.1208 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.3305 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 2.1261 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 1.1146 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 0.9043 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.7157 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 0.7501 times
Fri 31 October 2025 30.78 (-0.9%) 31.18 30.51 - 31.54 1.3271 times
Tue 30 September 2025 31.06 (-1.49%) 31.17 30.61 - 31.73 2.5107 times
Fri 29 August 2025 31.53 (4.47%) 30.35 30.35 - 31.72 1.6181 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.48 and 35.96

Yearly Target 129.92
Yearly Target 231.55
Yearly Target 333.396666666667
Yearly Target 435.03
Yearly Target 536.88

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Tue 16 June 2026 33.19 (4.54%) 31.77 31.76 - 35.24 0.2377 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9343 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3373 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1747 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4495 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1305 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5844 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1517 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesDvld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesDvld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.91
20 day DMA 33.04
35 day DMA 33.05
50 day DMA 33.2
100 day DMA 33.22
150 day DMA 32.69
200 day DMA 32.31

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.0332.95
12 day EMA3332.9732.93
20 day EMA33.0333.0132.99
35 day EMA33.0933.0833.07
50 day EMA33.1533.1533.15

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.9632.86
12 day SMA32.9132.8932.88
20 day SMA33.0433.0333.01
35 day SMA33.0533.0433.04
50 day SMA33.233.233.19
100 day SMA33.2233.2133.2
150 day SMA32.6932.6732.65
200 day SMA32.3132.332.29

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top