Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 34.51 and 34.68
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.65 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 34.82 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (0.26%) | 34.69 | 34.59 - 34.76 | 3.0704 times | Thu 29 October 2026 | 34.51 (0.35%) | 34.51 | 34.51 - 34.51 | 0.2002 times | Wed 28 October 2026 | 34.39 (-0.64%) | 34.24 | 34.13 - 34.39 | 4.5414 times | Tue 27 October 2026 | 34.61 (0%) | 34.62 | 34.62 - 34.62 | 0 times | Mon 26 October 2026 | 34.61 (0.23%) | 34.61 | 34.61 - 34.61 | 0.1181 times | Fri 23 October 2026 | 34.53 (0.2%) | 34.51 | 34.51 - 34.56 | 0.6007 times | Thu 22 October 2026 | 34.46 (0.29%) | 34.57 | 34.46 - 34.57 | 0.2189 times | Wed 21 October 2026 | 34.36 (0%) | 34.36 | 34.36 - 34.36 | 0 times | Tue 20 October 2026 | 34.36 (1.57%) | 34.10 | 34.10 - 34.37 | 1.1167 times | Mon 19 October 2026 | 33.83 (-0.65%) | 33.91 | 33.83 - 33.91 | 0.1335 times | Fri 16 October 2026 | 34.05 (0.56%) | 34.11 | 33.89 - 34.11 | 1.4684 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.05 and 34.68
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (0.2%) | 34.61 | 34.13 - 34.76 | 2.3734 times | Fri 23 October 2026 | 34.53 (1.41%) | 33.91 | 33.83 - 34.57 | 0.6195 times | Fri 16 October 2026 | 34.05 (3.06%) | 32.97 | 32.90 - 34.11 | 2.6768 times | Fri 09 October 2026 | 33.04 (0.12%) | 32.89 | 32.80 - 33.04 | 0.6516 times | Fri 02 October 2026 | 33.00 (-1.43%) | 33.50 | 32.81 - 33.50 | 0.2397 times | Fri 25 September 2026 | 33.48 (-0.39%) | 33.76 | 33.43 - 33.87 | 0.4395 times | Fri 18 September 2026 | 33.61 (-1.35%) | 34.29 | 33.61 - 34.29 | 0.5138 times | Fri 11 September 2026 | 34.07 (-2.32%) | 34.63 | 33.95 - 34.63 | 1.4383 times | Fri 04 September 2026 | 34.88 (0.61%) | 34.47 | 34.42 - 34.92 | 0.8276 times | Fri 28 August 2026 | 34.67 (-0.74%) | 34.89 | 34.66 - 35.04 | 0.2197 times | Fri 21 August 2026 | 34.93 (0.81%) | 34.58 | 34.45 - 34.94 | 2.5264 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.7 and 35.66
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (4.66%) | 32.81 | 32.80 - 34.76 | 0.7208 times | Wed 30 September 2026 | 33.06 (-4.37%) | 34.42 | 33.06 - 34.92 | 0.3705 times | Mon 31 August 2026 | 34.57 (1.08%) | 34.25 | 34.06 - 35.04 | 0.4276 times | Fri 31 July 2026 | 34.20 (5.2%) | 32.47 | 32.46 - 34.56 | 1.3705 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.6801 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.46 | 0.169 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.4623 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.9745 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.5594 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.2652 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 1.0013 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 33.18 and 36.66
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 33.866666666667 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.60 (8.98%) | 31.77 | 31.76 - 35.24 | 0.3562 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.92 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3168 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.1568 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.4273 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1133 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5603 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1494 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.82 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.46 | 34.44 |
| 12 day EMA | 34.29 | 34.23 | 34.18 |
| 20 day EMA | 34.1 | 34.05 | 34 |
| 35 day EMA | 34.07 | 34.04 | 34.01 |
| 50 day EMA | 34.09 | 34.07 | 34.05 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.53 | 34.52 |
| 12 day SMA | 34.35 | 34.24 | 34.13 |
| 20 day SMA | 33.82 | 33.74 | 33.68 |
| 35 day SMA | 33.73 | 33.71 | 33.7 |
| 50 day SMA | 33.99 | 33.99 | 34 |
| 100 day SMA | 33.74 | 33.73 | 33.71 |
| 150 day SMA | 33.56 | 33.54 | 33.53 |
| 200 day SMA | 33.46 | 33.45 | 33.43 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
