Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 33.86 and 33.91
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.863333333333 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 33.91 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (0.8%) | 33.83 | 33.83 - 33.88 | 0.3782 times | Fri 06 February 2026 | 33.61 (1.48%) | 33.58 | 33.50 - 33.63 | 0.5943 times | Thu 05 February 2026 | 33.12 (-0.12%) | 33.36 | 33.06 - 33.36 | 0.5352 times | Wed 04 February 2026 | 33.16 (1.19%) | 33.28 | 33.16 - 33.28 | 0.1083 times | Tue 03 February 2026 | 32.77 (0.15%) | 32.79 | 32.67 - 32.79 | 7.4612 times | Mon 02 February 2026 | 32.72 (0.25%) | 32.70 | 32.70 - 32.72 | 0.2941 times | Fri 30 January 2026 | 32.64 (0.09%) | 32.75 | 32.64 - 32.75 | 0.2506 times | Thu 29 January 2026 | 32.61 (0.31%) | 32.61 | 32.61 - 32.61 | 0.0473 times | Wed 28 January 2026 | 32.51 (-1.04%) | 32.51 | 32.51 - 32.51 | 0.0473 times | Tue 27 January 2026 | 32.85 (2.05%) | 32.81 | 32.81 - 32.85 | 0.2837 times | Mon 26 January 2026 | 32.19 (0%) | 32.51 | 32.51 - 32.51 | 0 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.86 and 33.91
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 33.863333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (0.8%) | 33.83 | 33.83 - 33.88 | 0.067 times | Fri 06 February 2026 | 33.61 (2.97%) | 32.70 | 32.67 - 33.63 | 1.5933 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.1114 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 4.2706 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.059 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1591 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.0926 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.3599 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.1165 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.1706 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.021 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.28 and 34.49
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (3.8%) | 32.70 | 32.67 - 33.88 | 0.2503 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.7036 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5568 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.5836 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0325 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.9534 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.8814 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.4939 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.3309 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.2135 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.5314 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.82 and 34.94
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 33.173333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.88 (6.71%) | 31.77 | 31.76 - 33.88 | 0.062 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9864 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3416 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.2232 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.5119 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1404 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5829 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesDvld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.15 | 32.92 |
| 12 day EMA | 32.97 | 32.81 | 32.66 |
| 20 day EMA | 32.69 | 32.57 | 32.46 |
| 35 day EMA | 32.36 | 32.27 | 32.19 |
| 50 day EMA | 32.09 | 32.02 | 31.95 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.08 | 32.88 |
| 12 day SMA | 32.85 | 32.72 | 32.57 |
| 20 day SMA | 32.54 | 32.45 | 32.37 |
| 35 day SMA | 32.27 | 32.21 | 32.16 |
| 50 day SMA | 32.05 | 32 | 31.95 |
| 100 day SMA | 31.57 | 31.55 | 31.53 |
| 150 day SMA | 31.44 | 31.42 | 31.4 |
| 200 day SMA | 31.28 | 31.25 | 31.23 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
