Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 32.04 and 32.04
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.04 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.04 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.04 (-0.4%) | 32.04 | 32.04 - 32.04 | 0.384 times | Thu 15 January 2026 | 32.17 (0%) | 32.12 | 32.12 - 32.12 | 0 times | Wed 14 January 2026 | 32.17 (0.78%) | 32.08 | 32.08 - 32.17 | 1.5515 times | Tue 13 January 2026 | 31.92 (-0.9%) | 31.92 | 31.92 - 31.92 | 0.384 times | Mon 12 January 2026 | 32.21 (0.12%) | 32.21 | 32.21 - 32.21 | 0.384 times | Fri 09 January 2026 | 32.17 (0.59%) | 32.17 | 32.17 - 32.20 | 1.9201 times | Thu 08 January 2026 | 31.98 (0.13%) | 31.98 | 31.98 - 31.98 | 1.5361 times | Wed 07 January 2026 | 31.94 (-0.25%) | 31.98 | 31.94 - 31.98 | 0.768 times | Tue 06 January 2026 | 32.02 (0.06%) | 32.07 | 32.07 - 32.07 | 0 times | Mon 05 January 2026 | 32.00 (0.34%) | 31.76 | 31.76 - 32.02 | 3.0722 times | Fri 02 January 2026 | 31.89 (0.44%) | 31.77 | 31.77 - 31.89 | 3.0722 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.84 and 32.13
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0758 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.2046 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.405 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.4628 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.7217 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.2194 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.027 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.1019 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 3.7482 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 1.0335 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.0949 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.9 and 32.35
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.04 (0.91%) | 31.77 | 31.76 - 32.21 | 0.0341 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.4412 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4625 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.8181 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.5478 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4908 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3914 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.0546 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9615 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.7981 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0996 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 31.9 and 32.35
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.04 (0.91%) | 31.77 | 31.76 - 32.21 | 0.0028 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9937 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3516 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.2323 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.5231 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1489 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5947 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1527 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesDvld in short term but the sell signal is initial and weak.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.11 | 32.08 |
| 12 day EMA | 32.03 | 32.03 | 32 |
| 20 day EMA | 31.94 | 31.93 | 31.91 |
| 35 day EMA | 31.77 | 31.75 | 31.72 |
| 50 day EMA | 31.58 | 31.56 | 31.53 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.13 | 32.09 |
| 12 day SMA | 32.02 | 32.01 | 31.99 |
| 20 day SMA | 31.97 | 31.95 | 31.93 |
| 35 day SMA | 31.78 | 31.76 | 31.72 |
| 50 day SMA | 31.57 | 31.54 | 31.52 |
| 100 day SMA | 31.39 | 31.38 | 31.37 |
| 150 day SMA | 31.27 | 31.27 | 31.26 |
| 200 day SMA | 30.97 | 30.96 | 30.94 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
