Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 31.7 and 31.71
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 31.71 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.70 (-0.03%) | 31.71 | 31.70 - 31.71 | 1.7483 times | Thu 11 December 2025 | 31.71 (0.57%) | 31.71 | 31.71 - 31.71 | 0.4371 times | Wed 10 December 2025 | 31.53 (0.73%) | 31.45 | 31.45 - 31.53 | 6.5559 times | Tue 09 December 2025 | 31.30 (-0.1%) | 31.30 | 31.30 - 31.30 | 0.0743 times | Mon 08 December 2025 | 31.33 (-0.44%) | 31.33 | 31.33 - 31.33 | 0.0874 times | Fri 05 December 2025 | 31.47 (0.16%) | 31.47 | 31.47 - 31.47 | 0.4371 times | Thu 04 December 2025 | 31.42 (0%) | 31.52 | 31.52 - 31.52 | 0 times | Wed 03 December 2025 | 31.42 (0.16%) | 31.38 | 31.38 - 31.42 | 0.4371 times | Tue 02 December 2025 | 31.37 (0%) | 31.38 | 31.38 - 31.38 | 0 times | Mon 01 December 2025 | 31.37 (-0.38%) | 31.37 | 31.37 - 31.37 | 0.2229 times | Fri 28 November 2025 | 31.49 (0.19%) | 31.49 | 31.49 - 31.49 | 0.4371 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.5 and 31.91
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.1565 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0193 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0727 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 2.6732 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 0.7371 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.0677 times | Fri 31 October 2025 | 30.78 (-2.04%) | 31.38 | 30.74 - 31.54 | 0.9794 times | Fri 24 October 2025 | 31.42 (0.58%) | 31.31 | 31.21 - 31.42 | 0.1038 times | Fri 17 October 2025 | 31.24 (2.06%) | 30.51 | 30.51 - 31.24 | 5.1213 times | Fri 10 October 2025 | 30.61 (-2.36%) | 31.26 | 30.56 - 31.26 | 0.0691 times | Fri 03 October 2025 | 31.35 (1.72%) | 30.89 | 30.89 - 31.35 | 0.1383 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.5 and 31.91
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.70 (0.67%) | 31.37 | 31.30 - 31.71 | 0.0215 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4343 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.7684 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4537 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4002 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3676 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 0.9904 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9031 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.628 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0328 times | Fri 28 February 2025 | 28.20 (3.49%) | 26.96 | 26.96 - 28.46 | 0.421 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 28.89 and 34.55
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 29.833333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.70 (20.17%) | 26.37 | 26.07 - 31.73 | 0.8432 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.1882 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.0833 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.339 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.01 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.4019 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1342 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesDvld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.19 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.51 | 31.41 |
| 12 day EMA | 31.45 | 31.4 | 31.34 |
| 20 day EMA | 31.36 | 31.32 | 31.28 |
| 35 day EMA | 31.28 | 31.25 | 31.22 |
| 50 day EMA | 31.19 | 31.17 | 31.15 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.47 | 31.41 |
| 12 day SMA | 31.46 | 31.42 | 31.36 |
| 20 day SMA | 31.28 | 31.27 | 31.26 |
| 35 day SMA | 31.22 | 31.21 | 31.19 |
| 50 day SMA | 31.17 | 31.16 | 31.15 |
| 100 day SMA | 31.19 | 31.18 | 31.17 |
| 150 day SMA | 31.12 | 31.11 | 31.1 |
| 200 day SMA | 30.6 | 30.59 | 30.57 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
