Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 34.03 and 34.15
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.17 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.09 (-0.06%) | 33.97 | 33.97 - 34.09 | 1.2944 times | Wed 18 February 2026 | 34.11 (-0.26%) | 34.18 | 34.03 - 34.18 | 5.0338 times | Tue 17 February 2026 | 34.20 (0.03%) | 34.14 | 34.14 - 34.28 | 0.5631 times | Fri 13 February 2026 | 34.19 (0%) | 34.11 | 34.11 - 34.24 | 0.3459 times | Fri 13 February 2026 | 34.19 (0.29%) | 34.11 | 34.11 - 34.24 | 0.2876 times | Thu 12 February 2026 | 34.09 (-0.2%) | 34.15 | 34.09 - 34.25 | 0.7766 times | Wed 11 February 2026 | 34.16 (0%) | 34.16 | 34.16 - 34.16 | 0.0288 times | Tue 10 February 2026 | 34.16 (0.83%) | 34.07 | 34.07 - 34.16 | 0.1906 times | Mon 09 February 2026 | 33.88 (0.8%) | 33.83 | 33.83 - 33.88 | 0.5753 times | Fri 06 February 2026 | 33.61 (1.48%) | 33.58 | 33.50 - 33.63 | 0.9039 times | Thu 05 February 2026 | 33.12 (-0.12%) | 33.36 | 33.06 - 33.36 | 0.814 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.88 and 34.19
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.09 (-0.29%) | 34.14 | 33.97 - 34.28 | 0.922 times | Fri 13 February 2026 | 34.19 (0%) | 34.11 | 34.11 - 34.24 | 0.0463 times | Fri 13 February 2026 | 34.19 (1.73%) | 33.83 | 33.83 - 34.25 | 0.2487 times | Fri 06 February 2026 | 33.61 (2.97%) | 32.70 | 32.67 - 33.63 | 1.8302 times | Fri 30 January 2026 | 32.64 (1.4%) | 32.51 | 32.51 - 32.85 | 0.128 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 4.9058 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0677 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1828 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.255 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.4134 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.4313 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.38 and 34.99
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.09 (4.44%) | 32.70 | 32.67 - 34.28 | 0.394 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 0.6932 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.5486 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.575 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.0173 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.9246 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.8537 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.4866 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.3113 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 1.1956 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 3.4793 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.93 and 35.45
| Yearly Target 1 | 30.86 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 33.376666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.09 (7.37%) | 31.77 | 31.76 - 34.28 | 0.0716 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9852 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.34 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.2217 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.51 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1391 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.581 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Dvld QLVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.15
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.11 | 34.11 |
| 12 day EMA | 33.84 | 33.79 | 33.73 |
| 20 day EMA | 33.5 | 33.44 | 33.37 |
| 35 day EMA | 33.04 | 32.98 | 32.91 |
| 50 day EMA | 32.56 | 32.5 | 32.43 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.16 | 34.17 |
| 12 day SMA | 33.91 | 33.8 | 33.69 |
| 20 day SMA | 33.37 | 33.28 | 33.17 |
| 35 day SMA | 32.79 | 32.73 | 32.67 |
| 50 day SMA | 32.49 | 32.43 | 32.38 |
| 100 day SMA | 31.81 | 31.77 | 31.74 |
| 150 day SMA | 31.6 | 31.58 | 31.56 |
| 200 day SMA | 31.44 | 31.42 | 31.4 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
