ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong intraday Stock price targets for FlexsharesDvld are 34.12 and 34.12

Intraday Target 134.1
Intraday Target 234.1
Intraday Target 334.1
Intraday Target 434.13
Intraday Target 534.13

Daily price and volume Flexshares Dvld

Date Closing Open Range Volume
Tue 15 September 2026 34.16 (0%) 34.07 34.07 - 34.07 0 times
Mon 14 September 2026 34.16 (0.26%) 34.29 34.29 - 34.29 0 times
Fri 11 September 2026 34.07 (0.35%) 34.30 34.07 - 34.31 4.7879 times
Thu 10 September 2026 33.95 (-0.59%) 33.95 33.95 - 33.95 0.0958 times
Wed 09 September 2026 34.15 (-0.84%) 34.29 34.15 - 34.29 0.4788 times
Tue 08 September 2026 34.44 (-1.26%) 34.63 34.42 - 34.63 1.5321 times
Fri 04 September 2026 34.88 (-0.11%) 34.88 34.88 - 34.88 0.1369 times
Thu 03 September 2026 34.92 (1.31%) 34.86 34.85 - 34.92 1.0533 times
Wed 02 September 2026 34.47 (0.15%) 34.62 34.47 - 34.62 1.8194 times
Tue 01 September 2026 34.42 (-0.43%) 34.42 34.42 - 34.42 0.0958 times
Mon 31 August 2026 34.57 (-0.29%) 34.47 34.44 - 34.57 0.8618 times

 Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 34.01 and 34.23

Weekly Target 133.95
Weekly Target 234.06
Weekly Target 334.173333333333
Weekly Target 434.28
Weekly Target 534.39

Weekly price and volumes for Flexshares Dvld

Date Closing Open Range Volume
Tue 15 September 2026 34.16 (0.26%) 34.29 34.07 - 34.29 0 times
Fri 11 September 2026 34.07 (-2.32%) 34.63 33.95 - 34.63 1.3811 times
Fri 04 September 2026 34.88 (0.61%) 34.47 34.42 - 34.92 0.7947 times
Fri 28 August 2026 34.67 (-0.74%) 34.89 34.66 - 35.04 0.211 times
Fri 21 August 2026 34.93 (0.81%) 34.58 34.45 - 34.94 2.4259 times
Fri 14 August 2026 34.65 (1.73%) 34.62 34.61 - 34.69 0.5179 times
Fri 07 August 2026 34.06 (-0.41%) 34.25 34.06 - 34.71 0.285 times
Fri 31 July 2026 34.20 (2.86%) 33.72 33.72 - 34.56 3.4429 times
Fri 24 July 2026 33.25 (-1.13%) 33.42 33.25 - 33.63 0.3572 times
Fri 17 July 2026 33.63 (1.14%) 33.15 33.15 - 33.63 0.5843 times
Fri 10 July 2026 33.25 (2.43%) 33.13 33.03 - 33.30 1.4419 times

 weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 33.57 and 34.54

Monthly Target 133.37
Monthly Target 233.77
Monthly Target 334.343333333333
Monthly Target 434.74
Monthly Target 535.31

Monthly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Tue 15 September 2026 34.16 (-1.19%) 34.42 33.95 - 34.92 0.2337 times
Mon 31 August 2026 34.57 (1.08%) 34.25 34.06 - 35.04 0.4214 times
Fri 31 July 2026 34.20 (5.2%) 32.47 32.46 - 34.56 1.3506 times
Tue 30 June 2026 32.51 (-1.6%) 32.71 32.11 - 33.32 0.6702 times
Fri 29 May 2026 33.04 (-0.93%) 33.24 32.78 - 33.46 0.1666 times
Thu 30 April 2026 33.35 (1.65%) 33.20 32.57 - 34.01 0.4556 times
Tue 31 March 2026 32.81 (-5.77%) 34.35 31.93 - 34.64 2.9314 times
Fri 27 February 2026 34.82 (6.68%) 32.70 32.67 - 35.24 1.5368 times
Fri 30 January 2026 32.64 (2.8%) 31.77 31.76 - 32.85 1.2469 times
Wed 31 December 2025 31.75 (0.83%) 31.37 31.30 - 32.48 0.9868 times
Fri 28 November 2025 31.49 (2.31%) 30.69 30.52 - 31.65 1.0343 times

 monthly chart FlexsharesDvld

Yearly price and charts FlexsharesDvld

Strong yearly Stock price targets for FlexsharesDvld QLVD are 32.96 and 36.44

Yearly Target 130.24
Yearly Target 232.2
Yearly Target 333.72
Yearly Target 435.68
Yearly Target 537.2

Yearly price and volumes Flexshares Dvld

Date Closing Open Range Volume
Tue 15 September 2026 34.16 (7.59%) 31.77 31.76 - 35.24 0.327 times
Wed 31 December 2025 31.75 (20.36%) 26.37 26.07 - 32.48 0.9235 times
Tue 31 December 2024 26.38 (1.62%) 25.75 25.28 - 28.98 1.3219 times
Fri 29 December 2023 25.96 (7.85%) 24.29 23.42 - 26.57 1.1612 times
Fri 30 December 2022 24.07 (-14.28%) 28.05 21.06 - 28.16 1.4328 times
Fri 31 December 2021 28.08 (5.76%) 26.74 25.68 - 30.88 1.1175 times
Thu 31 December 2020 26.55 (1.03%) 26.37 19.11 - 26.74 1.5662 times
Tue 31 December 2019 26.28 (0%) 25.09 24.04 - 26.33 0.1499 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of FlexsharesDvld

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesDvld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesDvld in short term but the sell signal is initial and weak.

FlexsharesDvld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesDvld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesDvld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and FlexsharesDvld QLVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.

FlexsharesDvld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period DMA value
5 day DMA 34.1
12 day DMA 34.41
20 day DMA 34.56
35 day DMA 34.49
50 day DMA 34.15
100 day DMA 33.53
150 day DMA 33.51
200 day DMA 33.13

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.234.22
12 day EMA34.3434.3734.41
20 day EMA34.3934.4134.44
35 day EMA34.2434.2434.24
50 day EMA34.0234.0134

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.134.1534.3
12 day SMA34.4134.4534.51
20 day SMA34.5634.5734.6
35 day SMA34.4934.4734.45
50 day SMA34.1534.1234.09
100 day SMA33.5333.5233.52
150 day SMA33.5133.5133.5
200 day SMA33.1333.1233.1

Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top