Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLVD
- QLVD Experts view
- Tomorrow's Movement QLVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesDvld
Strong intraday Stock price targets for FlexsharesDvld are 32.15 and 32.15
| Intraday Target 1 | 32.136666666667 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.14 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.15 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.17 (0%) | 32.12 | 32.12 - 32.12 | 0 times | Wed 14 January 2026 | 32.17 (0.78%) | 32.08 | 32.08 - 32.17 | 1.2228 times | Tue 13 January 2026 | 31.92 (-0.9%) | 31.92 | 31.92 - 31.92 | 0.3027 times | Mon 12 January 2026 | 32.21 (0.12%) | 32.21 | 32.21 - 32.21 | 0.3027 times | Fri 09 January 2026 | 32.17 (0.59%) | 32.17 | 32.17 - 32.20 | 1.5133 times | Thu 08 January 2026 | 31.98 (0.13%) | 31.98 | 31.98 - 31.98 | 1.2107 times | Wed 07 January 2026 | 31.94 (-0.25%) | 31.98 | 31.94 - 31.98 | 0.6053 times | Tue 06 January 2026 | 32.02 (0.06%) | 32.07 | 32.07 - 32.07 | 0 times | Mon 05 January 2026 | 32.00 (0.34%) | 31.76 | 31.76 - 32.02 | 2.4213 times | Fri 02 January 2026 | 31.89 (0.44%) | 31.77 | 31.77 - 31.89 | 2.4213 times | Wed 31 December 2025 | 31.75 (-0.47%) | 31.78 | 31.75 - 31.85 | 7.5908 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 31.9 and 32.19
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.17 (0%) | 32.21 | 31.92 - 32.21 | 0.0651 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.2049 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.4065 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.4633 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.7247 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.2196 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0271 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.102 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 3.7522 times | Fri 14 November 2025 | 31.48 (2.14%) | 31.10 | 31.05 - 31.65 | 1.0346 times | Fri 07 November 2025 | 30.82 (0.13%) | 30.69 | 30.69 - 31.03 | 0.095 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 31.97 and 32.42
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.046666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.17 (1.32%) | 31.77 | 31.76 - 32.21 | 0.0331 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.4413 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4625 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.8182 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.548 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4909 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3914 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.0547 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9616 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.7984 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0997 times |
Yearly price and charts FlexsharesDvld
Strong yearly Stock price targets for FlexsharesDvld QLVD are 31.97 and 32.42
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.17 (1.32%) | 31.77 | 31.76 - 32.21 | 0.0027 times | Wed 31 December 2025 | 31.75 (20.36%) | 26.37 | 26.07 - 32.48 | 0.9937 times | Tue 31 December 2024 | 26.38 (1.62%) | 25.75 | 25.28 - 28.98 | 1.3517 times | Fri 29 December 2023 | 25.96 (7.85%) | 24.29 | 23.42 - 26.57 | 1.2323 times | Fri 30 December 2022 | 24.07 (-14.28%) | 28.05 | 21.06 - 28.16 | 1.5231 times | Fri 31 December 2021 | 28.08 (5.76%) | 26.74 | 25.68 - 30.88 | 1.1489 times | Thu 31 December 2020 | 26.55 (1.03%) | 26.37 | 19.11 - 26.74 | 1.5948 times | Tue 31 December 2019 | 26.28 (0%) | 25.09 | 24.04 - 26.33 | 0.1527 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesDvld
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Dvld QLVD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesDvld (QLVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesDvld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesDvld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesDvld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesDvld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesDvld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and FlexsharesDvld QLVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesDvld QLVD stock. Volume based technical analysis of FlexsharesDvld QLVD stock is negative.
FlexsharesDvld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.54 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.08 | 32.03 |
| 12 day EMA | 32.03 | 32 | 31.97 |
| 20 day EMA | 31.93 | 31.91 | 31.88 |
| 35 day EMA | 31.75 | 31.72 | 31.69 |
| 50 day EMA | 31.57 | 31.55 | 31.52 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.09 | 32.04 |
| 12 day SMA | 32.01 | 31.99 | 31.98 |
| 20 day SMA | 31.95 | 31.93 | 31.92 |
| 35 day SMA | 31.76 | 31.72 | 31.69 |
| 50 day SMA | 31.54 | 31.52 | 31.49 |
| 100 day SMA | 31.38 | 31.37 | 31.37 |
| 150 day SMA | 31.27 | 31.26 | 31.26 |
| 200 day SMA | 30.96 | 30.94 | 30.92 |
Videos related to: FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
