Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 82.36 and 82.75
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 82.443333333333 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 82.83 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.50 (0.57%) | 82.22 | 82.22 - 82.61 | 0.9549 times | Thu 08 January 2026 | 82.03 (-0.11%) | 81.93 | 81.89 - 82.13 | 0.377 times | Wed 07 January 2026 | 82.12 (-0.34%) | 82.32 | 82.03 - 82.50 | 0.767 times | Tue 06 January 2026 | 82.40 (0.59%) | 81.96 | 81.94 - 82.44 | 1.3471 times | Mon 05 January 2026 | 81.92 (0.7%) | 81.92 | 81.88 - 82.08 | 1.2574 times | Fri 02 January 2026 | 81.35 (0.44%) | 81.47 | 80.92 - 81.47 | 0.6947 times | Wed 31 December 2025 | 80.99 (-0.74%) | 81.53 | 80.99 - 81.53 | 1.4977 times | Tue 30 December 2025 | 81.59 (-0.2%) | 81.70 | 81.52 - 81.73 | 0.6848 times | Mon 29 December 2025 | 81.75 (-0.5%) | 81.76 | 81.58 - 81.90 | 2.0541 times | Fri 26 December 2025 | 82.16 (-0.01%) | 82.17 | 81.98 - 82.19 | 0.3652 times | Wed 24 December 2025 | 82.17 (0.45%) | 81.93 | 81.89 - 82.21 | 1.1442 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 82.19 and 82.92
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 82.33 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 1.2951 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 1.3579 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.969 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.1899 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.7777 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.7369 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.7259 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 1.0541 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 1.0844 times | Fri 07 November 2025 | 78.58 (-1.64%) | 79.25 | 77.80 - 79.88 | 0.8091 times | Fri 31 October 2025 | 79.89 (1.09%) | 79.32 | 79.32 - 80.47 | 1.8267 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.71 and 83.4
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.50 (1.86%) | 81.47 | 80.92 - 82.61 | 0.3024 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9847 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.7474 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.1158 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.2562 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.7532 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3505 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.8526 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.5654 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0717 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.5093 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 81.71 and 83.4
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 81.41 |
| Yearly Target 3 | 82.01 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 83.7 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.50 (1.86%) | 81.47 | 80.92 - 82.61 | 0.0556 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.1781 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.6228 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.7541 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5773 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7337 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9933 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.085 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.5 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80.46 |
| 100 day DMA | 78.6 |
| 150 day DMA | 76.19 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.98 | 81.95 |
| 12 day EMA | 81.85 | 81.73 | 81.67 |
| 20 day EMA | 81.55 | 81.45 | 81.39 |
| 35 day EMA | 81.01 | 80.92 | 80.85 |
| 50 day EMA | 80.5 | 80.42 | 80.35 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.96 | 81.76 |
| 12 day SMA | 81.9 | 81.81 | 81.72 |
| 20 day SMA | 81.5 | 81.45 | 81.4 |
| 35 day SMA | 80.93 | 80.79 | 80.69 |
| 50 day SMA | 80.46 | 80.41 | 80.35 |
| 100 day SMA | 78.6 | 78.52 | 78.44 |
| 150 day SMA | 76.19 | 76.1 | 76 |
| 200 day SMA | 73.09 | 73 | 72.92 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
