Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 82.48 and 83.75
| Intraday Target 1 | 81.43 |
| Intraday Target 2 | 82.26 |
| Intraday Target 3 | 82.703333333333 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 83.97 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.08 (2.42%) | 81.88 | 81.88 - 83.15 | 2.7541 times | Thu 05 February 2026 | 81.12 (-0.9%) | 80.96 | 80.86 - 81.54 | 0.7532 times | Wed 04 February 2026 | 81.86 (-0.39%) | 82.25 | 81.29 - 82.49 | 0.6927 times | Tue 03 February 2026 | 82.18 (-0.76%) | 83.37 | 81.60 - 83.37 | 0.5476 times | Mon 02 February 2026 | 82.81 (0.63%) | 82.66 | 82.62 - 82.99 | 0.4637 times | Fri 30 January 2026 | 82.29 (-0.47%) | 82.42 | 81.71 - 82.56 | 0.3965 times | Thu 29 January 2026 | 82.68 (-0.12%) | 83.21 | 81.72 - 83.21 | 0.6406 times | Wed 28 January 2026 | 82.78 (0.02%) | 83.01 | 82.65 - 83.01 | 0.9062 times | Tue 27 January 2026 | 82.76 (0.61%) | 82.64 | 82.62 - 82.85 | 0.55 times | Mon 26 January 2026 | 82.26 (0.8%) | 82.17 | 82.13 - 82.35 | 2.2954 times | Fri 23 January 2026 | 81.61 (-0.04%) | 81.65 | 81.35 - 81.72 | 0.744 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 81.97 and 84.48
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 1.4395 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 1.3227 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.9449 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.6472 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 0.951 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 0.9971 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.7116 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 0.8738 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.5711 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.5411 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.533 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.97 and 84.48
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 82.436666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.3831 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.3322 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9458 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.7178 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0717 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.2065 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.7234 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3366 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.8188 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.464 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0294 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 81.7 and 84.76
| Yearly Target 1 | 79.19 |
| Yearly Target 2 | 81.14 |
| Yearly Target 3 | 82.253333333333 |
| Yearly Target 4 | 84.2 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.08 (2.58%) | 81.47 | 80.31 - 83.37 | 0.3177 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.1063 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.5692 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.7293 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5253 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7095 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9605 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0822 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Us QLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Tomorrow's movement Prediction of Flexshares Us QLC looks bullish. It has broken an important Moving average of 82.1 with high volumes
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.26 |
| 20 day DMA | 82.15 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.61 |
| 100 day DMA | 79.96 |
| 150 day DMA | 77.8 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.86 | 82.23 |
| 12 day EMA | 82.2 | 82.04 | 82.21 |
| 20 day EMA | 82.08 | 81.98 | 82.07 |
| 35 day EMA | 81.73 | 81.65 | 81.68 |
| 50 day EMA | 81.37 | 81.3 | 81.31 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.05 | 82.36 |
| 12 day SMA | 82.26 | 82.1 | 82.04 |
| 20 day SMA | 82.15 | 82.1 | 82.15 |
| 35 day SMA | 81.88 | 81.81 | 81.81 |
| 50 day SMA | 81.61 | 81.53 | 81.47 |
| 100 day SMA | 79.96 | 79.9 | 79.86 |
| 150 day SMA | 77.8 | 77.72 | 77.66 |
| 200 day SMA | 75.08 | 74.96 | 74.85 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
