ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 91.26 and 91.82

Intraday Target 191.11
Intraday Target 291.4
Intraday Target 391.666666666667
Intraday Target 491.96
Intraday Target 592.23

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Fri 02 October 2026 91.70 (0.54%) 91.71 91.37 - 91.93 1.4803 times
Thu 01 October 2026 91.21 (0.26%) 91.31 90.55 - 91.37 0.2416 times
Wed 30 September 2026 90.97 (-0.24%) 91.60 90.97 - 91.79 0.4799 times
Tue 29 September 2026 91.19 (-0.1%) 91.40 90.93 - 91.44 0.9264 times
Mon 28 September 2026 91.28 (-0.79%) 91.61 91.15 - 91.66 0.5038 times
Fri 25 September 2026 92.01 (0.67%) 91.62 91.30 - 92.08 2.1354 times
Thu 24 September 2026 91.40 (-0.13%) 91.15 90.97 - 91.52 1.7429 times
Wed 23 September 2026 91.52 (-0.98%) 92.37 91.41 - 92.37 1.2845 times
Tue 22 September 2026 92.43 (-0.27%) 92.73 92.37 - 92.73 0.4656 times
Mon 21 September 2026 92.68 (1.11%) 92.16 92.12 - 92.84 0.7396 times
Fri 18 September 2026 91.66 (-0.22%) 91.70 91.33 - 91.73 15.789 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLC are 91.13 and 92.51

Weekly Target 190.01
Weekly Target 290.86
Weekly Target 391.393333333333
Weekly Target 492.24
Weekly Target 592.77

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Fri 02 October 2026 91.70 (-0.34%) 91.61 90.55 - 91.93 0.6963 times
Fri 25 September 2026 92.01 (0.38%) 92.16 90.97 - 92.84 1.2209 times
Fri 18 September 2026 91.66 (-0.66%) 91.65 90.31 - 91.92 3.5187 times
Fri 11 September 2026 92.27 (-1.01%) 93.01 91.46 - 93.11 0.3236 times
Fri 04 September 2026 93.21 (0.32%) 92.56 91.71 - 93.46 0.6548 times
Fri 28 August 2026 92.91 (0.46%) 92.38 92.24 - 93.62 0.6921 times
Fri 21 August 2026 92.48 (-1.14%) 93.74 92.01 - 93.74 0.6805 times
Fri 14 August 2026 93.55 (0.16%) 93.42 92.93 - 94.07 0.7344 times
Fri 07 August 2026 93.40 (3.28%) 90.82 90.78 - 94.02 0.7497 times
Fri 31 July 2026 90.43 (0.8%) 90.27 88.88 - 90.73 0.729 times
Fri 24 July 2026 89.71 (-0.27%) 90.54 89.17 - 90.86 0.7381 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLC are 91.13 and 92.51

Monthly Target 190.01
Monthly Target 290.86
Monthly Target 391.393333333333
Monthly Target 492.24
Monthly Target 592.77

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Fri 02 October 2026 91.70 (0.8%) 91.31 90.55 - 91.93 0.0796 times
Wed 30 September 2026 90.97 (-1.38%) 91.73 90.31 - 93.46 1.4054 times
Mon 31 August 2026 92.24 (2%) 90.82 90.78 - 94.07 0.7502 times
Fri 31 July 2026 90.43 (0.61%) 89.49 88.88 - 91.30 1.0971 times
Tue 30 June 2026 89.88 (-0.39%) 89.97 86.56 - 90.88 0.8454 times
Fri 29 May 2026 90.23 (5.18%) 86.07 85.26 - 90.28 0.7789 times
Thu 30 April 2026 85.79 (9.76%) 78.78 77.65 - 85.79 1.0187 times
Tue 31 March 2026 78.16 (-4.87%) 81.49 75.75 - 82.33 1.6276 times
Fri 27 February 2026 82.16 (-0.16%) 82.66 80.75 - 83.76 1.5279 times
Fri 30 January 2026 82.29 (1.61%) 81.47 80.31 - 83.21 0.8692 times
Wed 31 December 2025 80.99 (-0.06%) 80.41 79.78 - 82.21 0.6171 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLC are 83.73 and 102.05

Yearly Target 168.85
Yearly Target 280.28
Yearly Target 387.173333333333
Yearly Target 498.6
Yearly Target 5105.49

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Fri 02 October 2026 91.70 (13.22%) 81.47 75.75 - 94.07 2.1896 times
Wed 31 December 2025 80.99 (21.99%) 66.70 55.33 - 82.21 1.6081 times
Tue 31 December 2024 66.39 (25.34%) 52.58 52.13 - 68.85 1.1585 times
Fri 29 December 2023 52.97 (24.31%) 42.76 42.29 - 53.18 0.5493 times
Fri 30 December 2022 42.61 (-18.39%) 52.25 38.93 - 52.69 1.1483 times
Fri 31 December 2021 52.21 (27.12%) 40.89 40.22 - 52.64 0.5418 times
Thu 31 December 2020 41.07 (11.72%) 36.83 24.15 - 41.07 0.7409 times
Tue 31 December 2019 36.76 (0%) 34.75 34.59 - 36.85 0.0634 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.

FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLC

DMA (daily moving average) of Flexshares Us QLC

DMA period DMA value
5 day DMA 91.27
12 day DMA 91.66
20 day DMA 91.78
35 day DMA 92.18
50 day DMA 92.06
100 day DMA 90.73
150 day DMA 87.86
200 day DMA 86.38

EMA (exponential moving average) of Flexshares Us QLC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4291.2891.32
12 day EMA91.5791.5591.61
20 day EMA91.7191.7191.76
35 day EMA91.7691.7691.79
50 day EMA91.8191.8191.83

SMA (simple moving average) of Flexshares Us QLC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2791.3391.37
12 day SMA91.6691.5991.6
20 day SMA91.7891.8691.93
35 day SMA92.1892.2492.3
50 day SMA92.0692.0192
100 day SMA90.7390.6990.65
150 day SMA87.8687.887.75
200 day SMA86.3886.3386.29

Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top