Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 92.11 and 92.39
| Intraday Target 1 | 92.05 |
| Intraday Target 2 | 92.16 |
| Intraday Target 3 | 92.33 |
| Intraday Target 4 | 92.44 |
| Intraday Target 5 | 92.61 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.27 (0.81%) | 92.38 | 92.22 - 92.50 | 1.4512 times | Thu 10 September 2026 | 91.53 (-0.56%) | 91.61 | 91.46 - 91.81 | 0.66 times | Wed 09 September 2026 | 92.05 (-0.65%) | 92.49 | 92.02 - 92.49 | 0.4878 times | Tue 08 September 2026 | 92.65 (-0.6%) | 93.01 | 92.60 - 93.11 | 0.2993 times | Fri 04 September 2026 | 93.21 (-0.22%) | 93.17 | 93.13 - 93.41 | 0.8442 times | Thu 03 September 2026 | 93.42 (1.03%) | 92.77 | 92.73 - 93.46 | 1.3692 times | Wed 02 September 2026 | 92.47 (0.66%) | 92.04 | 92.04 - 92.58 | 0.7766 times | Tue 01 September 2026 | 91.86 (-0.41%) | 91.73 | 91.71 - 92.09 | 0.5903 times | Mon 31 August 2026 | 92.24 (-0.72%) | 92.56 | 92.11 - 92.56 | 2.2834 times | Fri 28 August 2026 | 92.91 (-0.18%) | 92.98 | 92.79 - 93.62 | 1.238 times | Thu 27 August 2026 | 93.08 (0.39%) | 92.67 | 92.67 - 93.23 | 1.7095 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 91.04 and 92.69
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.4127 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.8349 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.8826 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.8678 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.9365 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.9559 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.9296 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.9412 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 1.0959 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 2.1429 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.035 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 91.87 and 93.87
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.27 (0.03%) | 91.73 | 91.46 - 93.46 | 0.1874 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.8061 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.1788 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.9084 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8369 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.0946 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7488 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6417 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.934 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6631 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5033 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 84.01 and 102.33
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 80.66 |
| Yearly Target 3 | 87.363333333333 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 105.68 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.27 (13.93%) | 81.47 | 75.75 - 94.07 | 1.9734 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.6679 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.2016 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.5698 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.191 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.562 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.7685 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0658 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.46
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.53 |
| 20 day DMA | 92.62 |
| 35 day DMA | 92.26 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.87 |
| 150 day DMA | 86.93 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.22 | 92.56 |
| 12 day EMA | 92.43 | 92.46 | 92.63 |
| 20 day EMA | 92.41 | 92.43 | 92.53 |
| 35 day EMA | 91.98 | 91.96 | 91.99 |
| 50 day EMA | 91.54 | 91.51 | 91.51 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.57 | 92.76 |
| 12 day SMA | 92.53 | 92.57 | 92.64 |
| 20 day SMA | 92.62 | 92.69 | 92.78 |
| 35 day SMA | 92.26 | 92.18 | 92.15 |
| 50 day SMA | 91.69 | 91.64 | 91.61 |
| 100 day SMA | 89.87 | 89.8 | 89.74 |
| 150 day SMA | 86.93 | 86.86 | 86.8 |
| 200 day SMA | 85.57 | 85.49 | 85.42 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
