FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 57.96 and 59.21
Intraday Target 1 | 57.64 |
Intraday Target 2 | 58.28 |
Intraday Target 3 | 58.893333333333 |
Intraday Target 4 | 59.53 |
Intraday Target 5 | 60.14 |
Daily price and volume Flexshares Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.91 (-2.03%) | 59.51 | 58.26 - 59.51 | 1.1777 times |
Thu 17 April 2025 | 60.13 (0.47%) | 60.36 | 59.89 - 60.59 | 3.2632 times |
Wed 16 April 2025 | 59.85 (0%) | 60.57 | 59.44 - 60.81 | 0 times |
Wed 16 April 2025 | 59.85 (0%) | 60.57 | 59.44 - 60.81 | 0 times |
Wed 16 April 2025 | 59.85 (0%) | 60.57 | 59.44 - 60.81 | 1.3949 times |
Wed 16 April 2025 | 59.85 (-2.43%) | 60.57 | 59.44 - 60.81 | 0 times |
Tue 15 April 2025 | 61.34 (-0.13%) | 61.42 | 61.23 - 61.74 | 0.648 times |
Mon 14 April 2025 | 61.42 (1.04%) | 62.04 | 60.90 - 62.04 | 0.7156 times |
Fri 11 April 2025 | 60.79 (1.52%) | 59.68 | 59.38 - 61.00 | 2.3103 times |
Thu 10 April 2025 | 59.88 (-3.33%) | 60.84 | 58.65 - 60.84 | 0.4902 times |
Wed 09 April 2025 | 61.94 (8.97%) | 56.10 | 56.10 - 61.94 | 5.7758 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 57.96 and 59.21
Weekly Target 1 | 57.64 |
Weekly Target 2 | 58.28 |
Weekly Target 3 | 58.893333333333 |
Weekly Target 4 | 59.53 |
Weekly Target 5 | 60.14 |
Weekly price and volumes for Flexshares Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.91 (-2.03%) | 59.51 | 58.26 - 59.51 | 0.1772 times |
Thu 17 April 2025 | 60.13 (0.47%) | 60.57 | 59.44 - 60.81 | 0.4909 times |
Wed 16 April 2025 | 59.85 (0%) | 60.57 | 59.44 - 60.81 | 0 times |
Wed 16 April 2025 | 59.85 (0%) | 60.57 | 59.44 - 60.81 | 0.2098 times |
Wed 16 April 2025 | 59.85 (-1.55%) | 62.04 | 59.44 - 62.04 | 0.2051 times |
Fri 11 April 2025 | 60.79 (5.54%) | 55.62 | 55.33 - 61.94 | 1.8775 times |
Fri 04 April 2025 | 57.60 (0%) | 59.17 | 57.60 - 59.17 | 0.9307 times |
Fri 04 April 2025 | 57.60 (-9.18%) | 62.75 | 57.60 - 64.61 | 1.9919 times |
Fri 28 March 2025 | 63.42 (-1.58%) | 65.47 | 63.30 - 65.67 | 2.6412 times |
Fri 21 March 2025 | 64.44 (0.3%) | 64.21 | 63.78 - 65.08 | 1.4757 times |
Fri 14 March 2025 | 64.25 (-2.39%) | 64.76 | 62.78 - 64.92 | 2.1572 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 52.48 and 61.76
Monthly Target 1 | 50.34 |
Monthly Target 2 | 54.62 |
Monthly Target 3 | 59.616666666667 |
Monthly Target 4 | 63.9 |
Monthly Target 5 | 68.9 |
Monthly price and volumes Flexshares Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.91 (-7.66%) | 63.80 | 55.33 - 64.61 | 1.182 times |
Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.5605 times |
Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.3003 times |
Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.3741 times |
Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.6365 times |
Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 1.2231 times |
Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.4208 times |
Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 3.4084 times |
Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.6095 times |
Wed 31 July 2024 | 62.69 (1.9%) | 61.56 | 61.25 - 64.08 | 0.2849 times |
Fri 28 June 2024 | 61.52 (3.71%) | 59.23 | 58.87 - 62.05 | 0.2626 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 49.86 and 64.39
Yearly Target 1 | 46.84 |
Yearly Target 2 | 52.87 |
Yearly Target 3 | 61.366666666667 |
Yearly Target 4 | 67.4 |
Yearly Target 5 | 75.9 |
Yearly price and volumes Flexshares Us
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 58.91 (-11.27%) | 66.70 | 55.33 - 69.86 | 0.6666 times |
Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.7904 times |
Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.8269 times |
Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.7294 times |
Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.8045 times |
Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 1.0891 times |
Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0932 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares Us QLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.1
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
DMA period | DMA value |
5 day DMA | 59.72 |
12 day DMA | 60.05 |
20 day DMA | 60.52 |
35 day DMA | 62.25 |
50 day DMA | 64.08 |
100 day DMA | 65.93 |
150 day DMA | 65.86 |
200 day DMA | 64.97 |
EMA (exponential moving average) of Flexshares Us QLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.68 | 60.07 | 60.04 |
12 day EMA | 60.14 | 60.36 | 60.4 |
20 day EMA | 60.83 | 61.03 | 61.13 |
35 day EMA | 62.34 | 62.54 | 62.68 |
50 day EMA | 64.02 | 64.23 | 64.4 |
SMA (simple moving average) of Flexshares Us QLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.72 | 59.91 | 60.15 |
12 day SMA | 60.05 | 59.94 | 59.73 |
20 day SMA | 60.52 | 60.82 | 61.09 |
35 day SMA | 62.25 | 62.44 | 62.63 |
50 day SMA | 64.08 | 64.28 | 64.45 |
100 day SMA | 65.93 | 66.02 | 66.09 |
150 day SMA | 65.86 | 65.89 | 65.91 |
200 day SMA | 64.97 | 64.99 | 65 |