Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 81.34 and 81.82
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 81.72 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 82.2 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.64 (0.47%) | 82.00 | 81.52 - 82.00 | 2.0797 times | Wed 21 January 2026 | 81.26 (1.07%) | 80.89 | 80.65 - 81.58 | 3.4925 times | Tue 20 January 2026 | 80.40 (-2.25%) | 80.97 | 80.31 - 81.34 | 0.9769 times | Fri 16 January 2026 | 82.25 (-0.23%) | 82.63 | 82.14 - 82.72 | 0.3564 times | Thu 15 January 2026 | 82.44 (0.54%) | 82.67 | 82.40 - 82.78 | 0.3975 times | Wed 14 January 2026 | 82.00 (-0.61%) | 82.23 | 81.51 - 82.45 | 0.8374 times | Tue 13 January 2026 | 82.50 (-0.07%) | 82.70 | 82.34 - 82.77 | 0.3626 times | Mon 12 January 2026 | 82.56 (0.07%) | 82.27 | 82.24 - 82.56 | 0.483 times | Fri 09 January 2026 | 82.50 (0.57%) | 82.22 | 82.22 - 82.61 | 0.727 times | Thu 08 January 2026 | 82.03 (-0.11%) | 81.93 | 81.89 - 82.13 | 0.287 times | Wed 07 January 2026 | 82.12 (-0.34%) | 82.32 | 82.03 - 82.50 | 0.5839 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 80.98 and 82.67
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.64 (-0.74%) | 80.97 | 80.31 - 82.00 | 2.0858 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.7761 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 1.1404 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 1.1957 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.8532 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.0478 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.6848 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.6489 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.6392 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 0.9282 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 0.9549 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 80.98 and 83.45
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 81.576666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.64 (0.8%) | 81.47 | 80.31 - 82.78 | 0.9039 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9237 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.701 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0466 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1783 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.7065 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3287 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7997 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.4063 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0053 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.4157 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 80.98 and 83.45
| Yearly Target 1 | 79.11 |
| Yearly Target 2 | 80.37 |
| Yearly Target 3 | 81.576666666667 |
| Yearly Target 4 | 82.84 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.64 (0.8%) | 81.47 | 80.31 - 82.78 | 0.1746 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.1455 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.5985 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.7429 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5537 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7227 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9784 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0837 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.89 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.84 |
| 100 day DMA | 79.21 |
| 150 day DMA | 76.89 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.53 | 81.66 |
| 12 day EMA | 81.74 | 81.76 | 81.85 |
| 20 day EMA | 81.68 | 81.68 | 81.72 |
| 35 day EMA | 81.29 | 81.27 | 81.27 |
| 50 day EMA | 80.78 | 80.75 | 80.73 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.67 | 81.92 |
| 12 day SMA | 82.01 | 82.03 | 82.04 |
| 20 day SMA | 81.89 | 81.88 | 81.87 |
| 35 day SMA | 81.5 | 81.47 | 81.47 |
| 50 day SMA | 80.84 | 80.78 | 80.73 |
| 100 day SMA | 79.21 | 79.14 | 79.08 |
| 150 day SMA | 76.89 | 76.8 | 76.72 |
| 200 day SMA | 73.84 | 73.72 | 73.62 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
