Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 81.97 and 82.18
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 82.11 |
| Intraday Target 4 | 82.24 |
| Intraday Target 5 | 82.32 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.16 (-0.01%) | 82.17 | 81.98 - 82.19 | 0.4474 times | Wed 24 December 2025 | 82.17 (0.45%) | 81.93 | 81.89 - 82.21 | 1.4021 times | Tue 23 December 2025 | 81.80 (0.43%) | 81.18 | 81.18 - 81.89 | 1.7989 times | Mon 22 December 2025 | 81.45 (0.63%) | 81.29 | 81.14 - 81.49 | 0.6636 times | Fri 19 December 2025 | 80.94 (0.65%) | 80.53 | 80.52 - 80.95 | 1.1636 times | Thu 18 December 2025 | 80.42 (0.8%) | 80.35 | 80.34 - 80.81 | 1.5448 times | Wed 17 December 2025 | 79.78 (-1.01%) | 80.80 | 79.78 - 80.80 | 1.2077 times | Tue 16 December 2025 | 80.59 (-0.51%) | 80.85 | 80.20 - 80.85 | 1.0015 times | Mon 15 December 2025 | 81.00 (-0.07%) | 81.33 | 80.90 - 81.33 | 0.3775 times | Fri 12 December 2025 | 81.06 (-1.01%) | 81.91 | 80.94 - 81.91 | 0.3929 times | Thu 11 December 2025 | 81.89 (0.28%) | 81.50 | 81.50 - 81.95 | 1.456 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 81.65 and 82.72
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.8994 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.1044 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.7218 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.6839 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.6737 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 0.9783 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 1.0065 times | Fri 07 November 2025 | 78.58 (-1.64%) | 79.25 | 77.80 - 79.88 | 0.751 times | Fri 31 October 2025 | 79.89 (1.09%) | 79.32 | 79.32 - 80.47 | 1.6955 times | Fri 24 October 2025 | 79.03 (1.8%) | 77.88 | 77.44 - 79.14 | 1.4854 times | Fri 17 October 2025 | 77.63 (2.06%) | 76.83 | 76.83 - 78.28 | 0.7498 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 80.97 and 83.4
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 83.81 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.16 (1.38%) | 80.41 | 79.78 - 82.21 | 0.6813 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6813 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0172 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1452 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6867 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3195 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7772 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3387 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 0.977 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.3759 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.2601 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 68.75 and 95.63
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 73.233333333333 |
| Yearly Target 4 | 91.14 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.16 (23.75%) | 66.70 | 55.33 - 82.21 | 1.8911 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.4378 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6682 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.3975 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.6501 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8801 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0753 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.14
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 81.24 |
| 20 day DMA | 81.13 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.83 |
| 100 day DMA | 77.87 |
| 150 day DMA | 75.33 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.54 | 81.22 |
| 12 day EMA | 81.31 | 81.15 | 80.96 |
| 20 day EMA | 80.95 | 80.82 | 80.68 |
| 35 day EMA | 80.42 | 80.32 | 80.21 |
| 50 day EMA | 79.83 | 79.73 | 79.63 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.36 | 80.88 |
| 12 day SMA | 81.24 | 81.14 | 81.04 |
| 20 day SMA | 81.13 | 81.05 | 80.95 |
| 35 day SMA | 80.22 | 80.15 | 80.07 |
| 50 day SMA | 79.83 | 79.73 | 79.63 |
| 100 day SMA | 77.87 | 77.77 | 77.66 |
| 150 day SMA | 75.33 | 75.23 | 75.14 |
| 200 day SMA | 72.29 | 72.2 | 72.12 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
