Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 92.4 and 92.71
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 92.47 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 92.78 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (0.5%) | 92.36 | 92.31 - 92.62 | 0.4368 times | Thu 20 August 2026 | 92.02 (-0.74%) | 92.50 | 92.01 - 92.73 | 1.3555 times | Wed 19 August 2026 | 92.71 (-0.04%) | 93.49 | 92.71 - 93.49 | 0.6898 times | Tue 18 August 2026 | 92.75 (-0.55%) | 92.94 | 92.71 - 93.06 | 1.6256 times | Mon 17 August 2026 | 93.26 (-0.31%) | 93.74 | 93.26 - 93.74 | 0.702 times | Fri 14 August 2026 | 93.55 (-0.26%) | 93.98 | 93.45 - 93.98 | 0.5144 times | Thu 13 August 2026 | 93.79 (0.47%) | 93.54 | 93.54 - 94.00 | 0.7483 times | Wed 12 August 2026 | 93.35 (0.44%) | 94.07 | 93.17 - 94.07 | 0.8412 times | Tue 11 August 2026 | 92.94 (-0.48%) | 93.42 | 92.93 - 93.44 | 1.8408 times | Mon 10 August 2026 | 93.39 (-0.01%) | 93.42 | 93.21 - 93.55 | 1.2456 times | Fri 07 August 2026 | 93.40 (0.66%) | 93.11 | 92.96 - 93.44 | 1.0178 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 91.38 and 93.11
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.7806 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.8423 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.8599 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.8362 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.8466 times | Fri 17 July 2026 | 89.95 (-1.22%) | 90.91 | 89.54 - 91.30 | 0.9858 times | Fri 10 July 2026 | 91.06 (1.48%) | 90.25 | 89.23 - 91.10 | 1.9275 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 0.931 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.0681 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 0.9219 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.1132 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 91.63 and 94.92
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (2.27%) | 90.82 | 90.78 - 94.07 | 0.5568 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.1706 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.9021 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8311 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.087 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.7366 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.6302 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.9275 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6584 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4997 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7461 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 84.12 and 102.44
| Yearly Target 1 | 69.11 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 87.433333333333 |
| Yearly Target 4 | 99.12 |
| Yearly Target 5 | 105.75 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.48 (14.19%) | 81.47 | 75.75 - 94.07 | 1.9037 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.6872 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.2155 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.5764 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.2048 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.5685 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.7774 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0665 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.24
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 93.04 |
| 20 day DMA | 92.19 |
| 35 day DMA | 91.4 |
| 50 day DMA | 90.75 |
| 100 day DMA | 88.36 |
| 150 day DMA | 85.96 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.67 | 93 |
| 12 day EMA | 92.62 | 92.64 | 92.75 |
| 20 day EMA | 92.25 | 92.23 | 92.25 |
| 35 day EMA | 91.55 | 91.49 | 91.46 |
| 50 day EMA | 90.75 | 90.68 | 90.63 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 92.86 | 93.21 |
| 12 day SMA | 93.04 | 93.09 | 93.2 |
| 20 day SMA | 92.19 | 92.05 | 91.92 |
| 35 day SMA | 91.4 | 91.32 | 91.26 |
| 50 day SMA | 90.75 | 90.64 | 90.57 |
| 100 day SMA | 88.36 | 88.2 | 88.04 |
| 150 day SMA | 85.96 | 85.89 | 85.82 |
| 200 day SMA | 84.62 | 84.56 | 84.5 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
