Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 89.76 and 90.27
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 89.86 |
| Intraday Target 3 | 90.16 |
| Intraday Target 4 | 90.37 |
| Intraday Target 5 | 90.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.07 (-0.69%) | 90.18 | 89.95 - 90.46 | 0.3894 times | Thu 22 October 2026 | 90.70 (-1.01%) | 90.89 | 90.37 - 90.89 | 0.6682 times | Wed 21 October 2026 | 91.63 (0.46%) | 91.37 | 91.17 - 91.70 | 3.2445 times | Tue 20 October 2026 | 91.21 (0.4%) | 90.75 | 90.75 - 91.49 | 1.2012 times | Mon 19 October 2026 | 90.85 (0.11%) | 91.05 | 90.85 - 91.39 | 0.2558 times | Fri 16 October 2026 | 90.75 (-1.14%) | 91.73 | 90.64 - 91.82 | 0.5956 times | Thu 15 October 2026 | 91.80 (0.45%) | 91.24 | 91.22 - 91.80 | 2.1276 times | Wed 14 October 2026 | 91.39 (-0.99%) | 91.73 | 91.00 - 91.98 | 0.6185 times | Tue 13 October 2026 | 92.30 (-0.13%) | 92.39 | 92.03 - 92.39 | 0.5498 times | Mon 12 October 2026 | 92.42 (-0.11%) | 92.42 | 92.31 - 92.48 | 0.3494 times | Fri 09 October 2026 | 92.52 (0.35%) | 92.37 | 92.34 - 92.64 | 0.3236 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.14 and 90.89
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 90.573333333333 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.07 (-0.75%) | 91.05 | 89.95 - 91.70 | 0.9299 times | Fri 16 October 2026 | 90.75 (-1.91%) | 92.42 | 90.64 - 92.48 | 0.6848 times | Fri 09 October 2026 | 92.52 (0.89%) | 91.81 | 91.77 - 92.70 | 0.52 times | Fri 02 October 2026 | 91.70 (-0.34%) | 91.61 | 90.55 - 91.93 | 0.7033 times | Fri 25 September 2026 | 92.01 (0.38%) | 92.16 | 90.97 - 92.84 | 1.2332 times | Fri 18 September 2026 | 91.66 (-0.66%) | 91.65 | 90.31 - 91.92 | 3.5541 times | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.3269 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.6613 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.6991 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.6874 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.7418 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 88.64 and 91.39
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 90.906666666667 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 93.66 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.07 (-0.99%) | 91.31 | 89.95 - 92.70 | 0.5606 times | Wed 30 September 2026 | 90.97 (-1.38%) | 91.73 | 90.31 - 93.46 | 1.3373 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.7138 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.0439 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8044 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.7411 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 0.9693 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.5486 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.4538 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.8271 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.5872 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 82.91 and 101.23
| Yearly Target 1 | 68.31 |
| Yearly Target 2 | 79.19 |
| Yearly Target 3 | 86.63 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.07 (11.21%) | 81.47 | 75.75 - 94.07 | 2.2695 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.586 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.1426 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.5418 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.1325 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.5344 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.7307 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0625 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.73 |
| 50 day DMA | 92.02 |
| 100 day DMA | 91.15 |
| 150 day DMA | 88.97 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 91.17 | 91.4 |
| 12 day EMA | 91.23 | 91.44 | 91.58 |
| 20 day EMA | 91.46 | 91.61 | 91.71 |
| 35 day EMA | 91.78 | 91.88 | 91.95 |
| 50 day EMA | 92.01 | 92.09 | 92.15 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 91.03 | 91.25 |
| 12 day SMA | 91.49 | 91.68 | 91.82 |
| 20 day SMA | 91.56 | 91.66 | 91.7 |
| 35 day SMA | 91.73 | 91.82 | 91.87 |
| 50 day SMA | 92.02 | 92.1 | 92.15 |
| 100 day SMA | 91.15 | 91.15 | 91.15 |
| 150 day SMA | 88.97 | 88.89 | 88.81 |
| 200 day SMA | 87.16 | 87.12 | 87.08 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
