Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 81.91 and 82.49
| Intraday Target 1 | 81.79 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.37 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 82.95 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.25 (-0.23%) | 82.63 | 82.14 - 82.72 | 0.5922 times | Thu 15 January 2026 | 82.44 (0.54%) | 82.67 | 82.40 - 82.78 | 0.6605 times | Wed 14 January 2026 | 82.00 (-0.61%) | 82.23 | 81.51 - 82.45 | 1.3915 times | Tue 13 January 2026 | 82.50 (-0.07%) | 82.70 | 82.34 - 82.77 | 0.6026 times | Mon 12 January 2026 | 82.56 (0.07%) | 82.27 | 82.24 - 82.56 | 0.8026 times | Fri 09 January 2026 | 82.50 (0.57%) | 82.22 | 82.22 - 82.61 | 1.2081 times | Thu 08 January 2026 | 82.03 (-0.11%) | 81.93 | 81.89 - 82.13 | 0.477 times | Wed 07 January 2026 | 82.12 (-0.34%) | 82.32 | 82.03 - 82.50 | 0.9704 times | Tue 06 January 2026 | 82.40 (0.59%) | 81.96 | 81.94 - 82.44 | 1.7042 times | Mon 05 January 2026 | 81.92 (0.7%) | 81.92 | 81.88 - 82.08 | 1.5908 times | Fri 02 January 2026 | 81.35 (0.44%) | 81.47 | 80.92 - 81.47 | 0.8789 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 81.25 and 82.52
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.8751 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 1.2858 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 1.3482 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.962 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.1814 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.7721 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.7316 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.7207 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 1.0465 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 1.0766 times | Fri 07 November 2025 | 78.58 (-1.64%) | 79.25 | 77.80 - 79.88 | 0.8033 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.59 and 83.45
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.25 (1.56%) | 81.47 | 80.92 - 82.78 | 0.4733 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9674 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.7342 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0962 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.2341 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.74 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3443 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.8375 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.5202 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0529 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.4827 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 81.59 and 83.45
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 81.983333333333 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.25 (1.56%) | 81.47 | 80.92 - 82.78 | 0.0883 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.1692 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.6161 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.751 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5708 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7307 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9892 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0846 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.09 |
| 20 day DMA | 81.87 |
| 35 day DMA | 81.48 |
| 50 day DMA | 80.72 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.65 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.31 | 82.24 |
| 12 day EMA | 82.11 | 82.09 | 82.03 |
| 20 day EMA | 81.86 | 81.82 | 81.76 |
| 35 day EMA | 81.35 | 81.3 | 81.23 |
| 50 day EMA | 80.8 | 80.74 | 80.67 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.4 | 82.32 |
| 12 day SMA | 82.09 | 82.03 | 81.98 |
| 20 day SMA | 81.87 | 81.74 | 81.65 |
| 35 day SMA | 81.48 | 81.41 | 81.32 |
| 50 day SMA | 80.72 | 80.66 | 80.61 |
| 100 day SMA | 79.02 | 78.94 | 78.86 |
| 150 day SMA | 76.65 | 76.56 | 76.47 |
| 200 day SMA | 73.54 | 73.45 | 73.36 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
