Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 78.55 and 79.72
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 79.503333333333 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 80.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-0.73%) | 80.25 | 79.08 - 80.25 | 0.1355 times | Thu 12 March 2026 | 79.76 (-1.31%) | 80.19 | 79.75 - 80.19 | 0.4874 times | Wed 11 March 2026 | 80.82 (-0.02%) | 80.74 | 80.41 - 81.05 | 0.1908 times | Tue 10 March 2026 | 80.84 (-0.23%) | 81.12 | 80.74 - 81.69 | 0.6004 times | Mon 09 March 2026 | 81.03 (0.7%) | 79.52 | 79.08 - 81.09 | 0.674 times | Fri 06 March 2026 | 80.47 (-1.31%) | 80.36 | 80.36 - 80.76 | 0.4522 times | Thu 05 March 2026 | 81.54 (-0.59%) | 81.67 | 80.77 - 81.75 | 2.2547 times | Wed 04 March 2026 | 82.02 (0.76%) | 81.69 | 81.51 - 82.13 | 0.3986 times | Tue 03 March 2026 | 81.40 (-0.9%) | 80.65 | 79.97 - 81.59 | 2.5161 times | Mon 02 March 2026 | 82.14 (-0.02%) | 81.49 | 81.24 - 82.33 | 2.2902 times | Fri 27 February 2026 | 82.16 (-0.51%) | 81.81 | 81.74 - 82.16 | 0.5052 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 77.83 and 80.44
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4909 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.8598 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 2.2435 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.2673 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0604 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.8821 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.8592 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 0.7895 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.1609 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.3863 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 0.5677 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 77.51 and 80.76
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 80.196666666667 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-3.63%) | 81.49 | 79.08 - 82.33 | 0.9916 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 2.2409 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.2604 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.8948 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6792 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.014 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1415 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6845 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3185 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7747 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3312 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 76.79 and 81.47
| Yearly Target 1 | 75.99 |
| Yearly Target 2 | 77.59 |
| Yearly Target 3 | 80.673333333333 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 85.35 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.18 (-2.23%) | 81.47 | 79.08 - 83.76 | 0.8218 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.9681 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.4663 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6814 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.4252 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.663 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8975 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0768 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 81.16 |
| 20 day DMA | 81.54 |
| 35 day DMA | 81.9 |
| 50 day DMA | 81.91 |
| 100 day DMA | 80.99 |
| 150 day DMA | 79.39 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.61 | 81.03 |
| 12 day EMA | 80.86 | 81.16 | 81.42 |
| 20 day EMA | 81.25 | 81.47 | 81.65 |
| 35 day EMA | 81.56 | 81.7 | 81.81 |
| 50 day EMA | 81.74 | 81.84 | 81.92 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.58 | 80.94 |
| 12 day SMA | 81.16 | 81.49 | 81.69 |
| 20 day SMA | 81.54 | 81.65 | 81.71 |
| 35 day SMA | 81.9 | 81.97 | 82.03 |
| 50 day SMA | 81.91 | 81.95 | 81.99 |
| 100 day SMA | 80.99 | 80.97 | 80.95 |
| 150 day SMA | 79.39 | 79.35 | 79.3 |
| 200 day SMA | 77.19 | 77.13 | 77.07 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
