Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 82.23 and 82.61
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 82.3 |
| Intraday Target 3 | 82.54 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 82.92 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.44 (0.54%) | 82.67 | 82.40 - 82.78 | 0.6421 times | Wed 14 January 2026 | 82.00 (-0.61%) | 82.23 | 81.51 - 82.45 | 1.3528 times | Tue 13 January 2026 | 82.50 (-0.07%) | 82.70 | 82.34 - 82.77 | 0.5858 times | Mon 12 January 2026 | 82.56 (0.07%) | 82.27 | 82.24 - 82.56 | 0.7803 times | Fri 09 January 2026 | 82.50 (0.57%) | 82.22 | 82.22 - 82.61 | 1.1745 times | Thu 08 January 2026 | 82.03 (-0.11%) | 81.93 | 81.89 - 82.13 | 0.4637 times | Wed 07 January 2026 | 82.12 (-0.34%) | 82.32 | 82.03 - 82.50 | 0.9433 times | Tue 06 January 2026 | 82.40 (0.59%) | 81.96 | 81.94 - 82.44 | 1.6567 times | Mon 05 January 2026 | 81.92 (0.7%) | 81.92 | 81.88 - 82.08 | 1.5465 times | Fri 02 January 2026 | 81.35 (0.44%) | 81.47 | 80.92 - 81.47 | 0.8544 times | Wed 31 December 2025 | 80.99 (-0.74%) | 81.53 | 80.99 - 81.53 | 1.842 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 81.98 and 83.25
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.44 (-0.07%) | 82.27 | 81.51 - 82.78 | 0.7568 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 1.3025 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 1.3656 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.9745 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.1967 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.7821 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.7411 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.73 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 1.0601 times | Fri 14 November 2025 | 78.89 (0.39%) | 79.69 | 78.16 - 80.46 | 1.0906 times | Fri 07 November 2025 | 78.58 (-1.64%) | 79.25 | 77.80 - 79.88 | 0.8138 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.68 and 83.54
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 82.046666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.44 (1.79%) | 81.47 | 80.92 - 82.78 | 0.4487 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9699 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.7361 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.099 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.2373 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.7419 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3452 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.8397 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.5267 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0556 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.4865 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 81.68 and 83.54
| Yearly Target 1 | 80.19 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 82.046666666667 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.44 (1.79%) | 81.47 | 80.92 - 82.78 | 0.0835 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.1705 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.6171 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.7515 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5718 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7311 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9898 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0847 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.74 |
| 35 day DMA | 81.41 |
| 50 day DMA | 80.66 |
| 100 day DMA | 78.94 |
| 150 day DMA | 76.56 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.24 | 82.36 |
| 12 day EMA | 82.09 | 82.03 | 82.04 |
| 20 day EMA | 81.82 | 81.76 | 81.74 |
| 35 day EMA | 81.3 | 81.23 | 81.18 |
| 50 day EMA | 80.77 | 80.7 | 80.65 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.32 | 82.34 |
| 12 day SMA | 82.03 | 81.98 | 81.99 |
| 20 day SMA | 81.74 | 81.65 | 81.6 |
| 35 day SMA | 81.41 | 81.32 | 81.21 |
| 50 day SMA | 80.66 | 80.61 | 80.56 |
| 100 day SMA | 78.94 | 78.86 | 78.78 |
| 150 day SMA | 76.56 | 76.47 | 76.38 |
| 200 day SMA | 73.45 | 73.36 | 73.27 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
