Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 90.48 and 90.94
| Intraday Target 1 | 90.1 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 90.556666666667 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 91.02 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.69 (0.9%) | 90.46 | 90.26 - 90.72 | 1.5829 times | Wed 08 July 2026 | 89.88 (-0.37%) | 89.94 | 89.23 - 89.95 | 0.8329 times | Tue 07 July 2026 | 90.21 (-0.34%) | 90.72 | 90.02 - 90.72 | 2.1991 times | Mon 06 July 2026 | 90.52 (0.88%) | 90.25 | 90.25 - 90.66 | 0.6374 times | Thu 02 July 2026 | 89.73 (-0.21%) | 90.15 | 89.08 - 90.37 | 1.4845 times | Wed 01 July 2026 | 89.92 (0.04%) | 89.49 | 89.47 - 90.18 | 0.3374 times | Tue 30 June 2026 | 89.88 (0.53%) | 89.50 | 89.40 - 90.03 | 0.2121 times | Mon 29 June 2026 | 89.41 (1.48%) | 89.00 | 88.71 - 89.47 | 0.6873 times | Fri 26 June 2026 | 88.11 (-0.26%) | 87.70 | 87.69 - 88.57 | 1.5333 times | Thu 25 June 2026 | 88.34 (0%) | 88.70 | 88.21 - 88.93 | 0.493 times | Wed 24 June 2026 | 88.34 (-0.05%) | 88.38 | 88.10 - 89.01 | 0.5549 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.96 and 91.45
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 90.213333333333 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.69 (1.07%) | 90.25 | 89.23 - 90.72 | 1.7932 times | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 0.9291 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.0659 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 0.92 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.111 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.61 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.6018 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.0077 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 0.9355 times | Fri 08 May 2026 | 87.61 (1.92%) | 85.84 | 85.26 - 87.71 | 1.0258 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.75 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.89 and 91.53
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 90.163333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.69 (0.9%) | 89.49 | 89.08 - 90.72 | 0.5677 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.9434 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.8692 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1368 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8162 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.705 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.97 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.6886 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5227 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.7803 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.8785 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 83.22 and 98.35
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 85.773333333333 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 100.9 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 90.69 (11.98%) | 81.47 | 75.75 - 90.88 | 1.703 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.7428 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.2556 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.5953 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.2445 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.5872 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.803 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0687 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 89.45 |
| 20 day DMA | 89.34 |
| 35 day DMA | 89.3 |
| 50 day DMA | 88.57 |
| 100 day DMA | 84.93 |
| 150 day DMA | 83.87 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.94 | 89.97 |
| 12 day EMA | 89.78 | 89.62 | 89.57 |
| 20 day EMA | 89.5 | 89.38 | 89.33 |
| 35 day EMA | 88.91 | 88.81 | 88.75 |
| 50 day EMA | 88.45 | 88.36 | 88.3 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.05 | 90.05 |
| 12 day SMA | 89.45 | 89.34 | 89.33 |
| 20 day SMA | 89.34 | 89.23 | 89.16 |
| 35 day SMA | 89.3 | 89.22 | 89.17 |
| 50 day SMA | 88.57 | 88.47 | 88.38 |
| 100 day SMA | 84.93 | 84.85 | 84.78 |
| 150 day SMA | 83.87 | 83.81 | 83.75 |
| 200 day SMA | 82.54 | 82.47 | 82.41 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
