FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesUs

Strong intraday Stock price targets for FlexsharesUs are 57.96 and 59.21

Intraday Target 157.64
Intraday Target 258.28
Intraday Target 358.893333333333
Intraday Target 459.53
Intraday Target 560.14

Daily price and volume Flexshares Us

Date Closing Open Range Volume
Mon 21 April 2025 58.91 (-2.03%) 59.51 58.26 - 59.51 1.1777 times
Thu 17 April 2025 60.13 (0.47%) 60.36 59.89 - 60.59 3.2632 times
Wed 16 April 2025 59.85 (0%) 60.57 59.44 - 60.81 0 times
Wed 16 April 2025 59.85 (0%) 60.57 59.44 - 60.81 0 times
Wed 16 April 2025 59.85 (0%) 60.57 59.44 - 60.81 1.3949 times
Wed 16 April 2025 59.85 (-2.43%) 60.57 59.44 - 60.81 0 times
Tue 15 April 2025 61.34 (-0.13%) 61.42 61.23 - 61.74 0.648 times
Mon 14 April 2025 61.42 (1.04%) 62.04 60.90 - 62.04 0.7156 times
Fri 11 April 2025 60.79 (1.52%) 59.68 59.38 - 61.00 2.3103 times
Thu 10 April 2025 59.88 (-3.33%) 60.84 58.65 - 60.84 0.4902 times
Wed 09 April 2025 61.94 (8.97%) 56.10 56.10 - 61.94 5.7758 times

 Daily chart FlexsharesUs

Weekly price and charts FlexsharesUs

Strong weekly Stock price targets for FlexsharesUs QLC are 57.96 and 59.21

Weekly Target 157.64
Weekly Target 258.28
Weekly Target 358.893333333333
Weekly Target 459.53
Weekly Target 560.14

Weekly price and volumes for Flexshares Us

Date Closing Open Range Volume
Mon 21 April 2025 58.91 (-2.03%) 59.51 58.26 - 59.51 0.1772 times
Thu 17 April 2025 60.13 (0.47%) 60.57 59.44 - 60.81 0.4909 times
Wed 16 April 2025 59.85 (0%) 60.57 59.44 - 60.81 0 times
Wed 16 April 2025 59.85 (0%) 60.57 59.44 - 60.81 0.2098 times
Wed 16 April 2025 59.85 (-1.55%) 62.04 59.44 - 62.04 0.2051 times
Fri 11 April 2025 60.79 (5.54%) 55.62 55.33 - 61.94 1.8775 times
Fri 04 April 2025 57.60 (0%) 59.17 57.60 - 59.17 0.9307 times
Fri 04 April 2025 57.60 (-9.18%) 62.75 57.60 - 64.61 1.9919 times
Fri 28 March 2025 63.42 (-1.58%) 65.47 63.30 - 65.67 2.6412 times
Fri 21 March 2025 64.44 (0.3%) 64.21 63.78 - 65.08 1.4757 times
Fri 14 March 2025 64.25 (-2.39%) 64.76 62.78 - 64.92 2.1572 times

 weekly chart FlexsharesUs

Monthly price and charts FlexsharesUs

Strong monthly Stock price targets for FlexsharesUs QLC are 52.48 and 61.76

Monthly Target 150.34
Monthly Target 254.62
Monthly Target 359.616666666667
Monthly Target 463.9
Monthly Target 568.9

Monthly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 21 April 2025 58.91 (-7.66%) 63.80 55.33 - 64.61 1.182 times
Mon 31 March 2025 63.80 (-5.73%) 67.71 62.58 - 67.75 1.5605 times
Fri 28 February 2025 67.68 (-1.24%) 67.43 66.67 - 69.86 0.3003 times
Fri 31 January 2025 68.53 (3.22%) 66.70 65.39 - 69.41 0.3741 times
Tue 31 December 2024 66.39 (-2.61%) 68.46 66.08 - 68.85 0.6365 times
Tue 26 November 2024 68.17 (5.71%) 64.86 64.42 - 68.20 1.2231 times
Thu 31 October 2024 64.49 (-0.85%) 65.20 64.05 - 66.48 0.4208 times
Mon 30 September 2024 65.04 (1.66%) 63.32 61.03 - 65.06 3.4084 times
Fri 30 August 2024 63.98 (2.06%) 63.11 58.53 - 63.98 0.6095 times
Wed 31 July 2024 62.69 (1.9%) 61.56 61.25 - 64.08 0.2849 times
Fri 28 June 2024 61.52 (3.71%) 59.23 58.87 - 62.05 0.2626 times

 monthly chart FlexsharesUs

Yearly price and charts FlexsharesUs

Strong yearly Stock price targets for FlexsharesUs QLC are 49.86 and 64.39

Yearly Target 146.84
Yearly Target 252.87
Yearly Target 361.366666666667
Yearly Target 467.4
Yearly Target 575.9

Yearly price and volumes Flexshares Us

Date Closing Open Range Volume
Mon 21 April 2025 58.91 (-11.27%) 66.70 55.33 - 69.86 0.6666 times
Tue 31 December 2024 66.39 (25.34%) 52.58 52.13 - 68.85 1.7904 times
Fri 29 December 2023 52.97 (24.31%) 42.76 42.29 - 53.18 0.8269 times
Fri 30 December 2022 42.61 (-18.39%) 52.25 38.93 - 52.69 1.7294 times
Fri 31 December 2021 52.21 (27.12%) 40.89 40.22 - 52.64 0.8045 times
Thu 31 December 2020 41.07 (11.72%) 36.83 24.15 - 41.07 1.0891 times
Tue 31 December 2019 36.76 (0%) 34.75 34.59 - 36.85 0.0932 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FlexsharesUs

Tomorrow's movement Prediction of Flexshares Us QLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Us QLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flexshares Us QLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.1

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesUs in short term but the buy signal is initial and weak.

FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.

FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Us QLC

DMA (daily moving average) of Flexshares Us QLC

DMA period DMA value
5 day DMA 59.72
12 day DMA 60.05
20 day DMA 60.52
35 day DMA 62.25
50 day DMA 64.08
100 day DMA 65.93
150 day DMA 65.86
200 day DMA 64.97

EMA (exponential moving average) of Flexshares Us QLC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6860.0760.04
12 day EMA60.1460.3660.4
20 day EMA60.8361.0361.13
35 day EMA62.3462.5462.68
50 day EMA64.0264.2364.4

SMA (simple moving average) of Flexshares Us QLC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7259.9160.15
12 day SMA60.0559.9459.73
20 day SMA60.5260.8261.09
35 day SMA62.2562.4462.63
50 day SMA64.0864.2864.45
100 day SMA65.9366.0266.09
150 day SMA65.8665.8965.91
200 day SMA64.9764.9965

Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top