Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 80.07 and 82.11
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 81.77 |
| Intraday Target 4 | 82.45 |
| Intraday Target 5 | 83.81 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.09 (-2.3%) | 83.13 | 81.09 - 83.13 | 1.7172 times | Wed 11 February 2026 | 83.00 (-0.19%) | 83.62 | 82.89 - 83.76 | 0.7952 times | Tue 10 February 2026 | 83.16 (-0.4%) | 83.62 | 83.13 - 83.67 | 1.0334 times | Mon 09 February 2026 | 83.49 (0.49%) | 83.13 | 83.08 - 83.66 | 1.1601 times | Fri 06 February 2026 | 83.08 (2.42%) | 81.88 | 81.88 - 83.15 | 2.6001 times | Thu 05 February 2026 | 81.12 (-0.9%) | 80.96 | 80.86 - 81.54 | 0.7111 times | Wed 04 February 2026 | 81.86 (-0.39%) | 82.25 | 81.29 - 82.49 | 0.6539 times | Tue 03 February 2026 | 82.18 (-0.76%) | 83.37 | 81.60 - 83.37 | 0.517 times | Mon 02 February 2026 | 82.81 (0.63%) | 82.66 | 82.62 - 82.99 | 0.4378 times | Fri 30 January 2026 | 82.29 (-0.47%) | 82.42 | 81.71 - 82.56 | 0.3743 times | Thu 29 January 2026 | 82.68 (-0.12%) | 83.21 | 81.72 - 83.21 | 0.6048 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 79.76 and 82.43
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.09 (-2.4%) | 83.13 | 81.09 - 83.76 | 1.2707 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 1.3284 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 1.2207 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 1.7949 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.5973 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 0.8777 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 0.9202 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.6567 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 0.8064 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.527 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.4994 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 79.53 and 82.43
| Monthly Target 1 | 79 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.09 (-1.46%) | 82.66 | 80.86 - 83.76 | 0.723 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.2852 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9124 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6925 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0338 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1639 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6979 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3247 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7899 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3769 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 0.993 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 78.98 and 82.43
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 79.68 |
| Yearly Target 3 | 81.72 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.09 (0.12%) | 81.47 | 80.31 - 83.76 | 0.3823 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 2.0886 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.556 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.7231 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.5124 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.7035 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.9525 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0815 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flexshares Us QLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.97
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and FlexsharesUs QLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.21 |
| 35 day DMA | 82.11 |
| 50 day DMA | 81.78 |
| 100 day DMA | 80.19 |
| 150 day DMA | 78.1 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.89 | 82.84 |
| 12 day EMA | 82.36 | 82.59 | 82.52 |
| 20 day EMA | 82.26 | 82.38 | 82.32 |
| 35 day EMA | 81.98 | 82.03 | 81.97 |
| 50 day EMA | 81.74 | 81.77 | 81.72 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.77 | 82.54 |
| 12 day SMA | 82.46 | 82.6 | 82.54 |
| 20 day SMA | 82.21 | 82.25 | 82.23 |
| 35 day SMA | 82.11 | 82.12 | 82.07 |
| 50 day SMA | 81.78 | 81.77 | 81.73 |
| 100 day SMA | 80.19 | 80.15 | 80.09 |
| 150 day SMA | 78.1 | 78.04 | 77.96 |
| 200 day SMA | 75.52 | 75.43 | 75.31 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
