Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLC
- QLC Experts view
- Tomorrow's Movement QLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 83.2 and 83.86
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 83.09 |
| Intraday Target 3 | 83.31 |
| Intraday Target 4 | 83.75 |
| Intraday Target 5 | 83.97 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.53 (1.17%) | 82.92 | 82.87 - 83.53 | 1.4977 times | Mon 13 April 2026 | 82.56 (0.86%) | 81.74 | 81.67 - 82.56 | 0.195 times | Fri 10 April 2026 | 81.86 (-0.09%) | 82.16 | 81.74 - 82.16 | 0.7384 times | Thu 09 April 2026 | 81.93 (0.5%) | 81.37 | 81.20 - 81.98 | 1.0084 times | Wed 08 April 2026 | 81.52 (3.01%) | 81.54 | 81.23 - 81.56 | 0.4779 times | Tue 07 April 2026 | 79.14 (-0.26%) | 78.58 | 78.57 - 79.45 | 2.1278 times | Mon 06 April 2026 | 79.35 (0.47%) | 79.20 | 78.99 - 79.35 | 0.4521 times | Thu 02 April 2026 | 78.98 (0.18%) | 77.88 | 77.65 - 78.98 | 1.4232 times | Wed 01 April 2026 | 78.84 (0.87%) | 78.78 | 78.61 - 79.20 | 1.1886 times | Tue 31 March 2026 | 78.16 (2.88%) | 76.84 | 76.72 - 78.16 | 0.8908 times | Mon 30 March 2026 | 75.97 (-0.33%) | 76.66 | 75.75 - 76.67 | 0.8431 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 82.6 and 84.46
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.53 (2.04%) | 81.74 | 81.67 - 83.53 | 0.3283 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 0.9318 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 0.8428 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.2195 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.3583 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4409 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.6705 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 2.0152 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.1383 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0543 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.7923 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 80.59 and 86.47
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.53 (6.87%) | 78.78 | 77.65 - 83.53 | 0.7263 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 2.066 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.9617 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.1034 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7833 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5945 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8876 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9993 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5992 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2788 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.6782 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs QLC are 79.64 and 87.65
| Yearly Target 1 | 73 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 81.013333333333 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 83.53 (3.14%) | 81.47 | 75.75 - 83.76 | 1.1653 times | Wed 31 December 2025 | 80.99 (21.99%) | 66.70 | 55.33 - 82.21 | 1.8739 times | Tue 31 December 2024 | 66.39 (25.34%) | 52.58 | 52.13 - 68.85 | 1.3961 times | Fri 29 December 2023 | 52.97 (24.31%) | 42.76 | 42.29 - 53.18 | 0.6488 times | Fri 30 December 2022 | 42.61 (-18.39%) | 52.25 | 38.93 - 52.69 | 1.357 times | Fri 31 December 2021 | 52.21 (27.12%) | 40.89 | 40.22 - 52.64 | 0.6312 times | Thu 31 December 2020 | 41.07 (11.72%) | 36.83 | 24.15 - 41.07 | 0.8546 times | Tue 31 December 2019 | 36.76 (0%) | 34.75 | 34.59 - 36.85 | 0.0731 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.32 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 79.84 |
| 20 day DMA | 79.41 |
| 35 day DMA | 80.26 |
| 50 day DMA | 80.84 |
| 100 day DMA | 81.02 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.46 | 80.91 |
| 12 day EMA | 80.81 | 80.31 | 79.9 |
| 20 day EMA | 80.37 | 80.04 | 79.77 |
| 35 day EMA | 80.51 | 80.33 | 80.2 |
| 50 day EMA | 81.14 | 81.04 | 80.98 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.4 | 80.76 |
| 12 day SMA | 79.84 | 79.33 | 79.02 |
| 20 day SMA | 79.41 | 79.19 | 79.05 |
| 35 day SMA | 80.26 | 80.24 | 80.22 |
| 50 day SMA | 80.84 | 80.82 | 80.82 |
| 100 day SMA | 81.02 | 80.97 | 80.93 |
| 150 day SMA | 80.05 | 80 | 79.95 |
| 200 day SMA | 78.28 | 78.21 | 78.15 |
Videos related to: FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
