ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 68.27 and 68.72

Intraday Target 167.9
Intraday Target 268.18
Intraday Target 368.353333333333
Intraday Target 468.63
Intraday Target 568.8

Daily price and volume American Century

Date Closing Open Range Volume
Fri 23 October 2026 68.45 (-0.48%) 68.27 68.08 - 68.53 0.5811 times
Thu 22 October 2026 68.78 (-1.43%) 68.93 68.52 - 69.04 5.1305 times
Wed 21 October 2026 69.78 (0.36%) 69.72 69.50 - 69.95 0.6369 times
Tue 20 October 2026 69.53 (0.81%) 69.03 69.03 - 69.72 0.1741 times
Mon 19 October 2026 68.97 (-0.59%) 69.20 68.92 - 69.30 0.1903 times
Fri 16 October 2026 69.38 (-0.1%) 69.68 69.13 - 69.99 0.5129 times
Thu 15 October 2026 69.45 (0.92%) 68.62 68.62 - 69.45 0.2531 times
Wed 14 October 2026 68.82 (-0.79%) 68.83 68.52 - 69.00 1.7168 times
Tue 13 October 2026 69.37 (0.54%) 69.09 69.09 - 69.44 0.6028 times
Mon 12 October 2026 69.00 (-0.16%) 69.15 68.95 - 69.15 0.2015 times
Fri 09 October 2026 69.11 (0.51%) 69.08 68.87 - 69.12 0.2165 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QINT are 67.33 and 69.2

Weekly Target 166.96
Weekly Target 267.7
Weekly Target 368.826666666667
Weekly Target 469.57
Weekly Target 570.7

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 23 October 2026 68.45 (-1.34%) 69.20 68.08 - 69.95 1.5823 times
Fri 16 October 2026 69.38 (0.39%) 69.15 68.52 - 69.99 0.7748 times
Fri 09 October 2026 69.11 (-0.7%) 69.29 68.30 - 70.15 0.3492 times
Fri 02 October 2026 69.60 (-1.65%) 70.31 68.64 - 70.56 0.6196 times
Fri 25 September 2026 70.77 (0.51%) 70.80 69.74 - 71.64 0.4271 times
Fri 18 September 2026 70.41 (-1.63%) 70.91 70.10 - 71.37 0.5435 times
Fri 11 September 2026 71.58 (-2.04%) 72.81 70.85 - 72.81 0.6288 times
Fri 04 September 2026 73.07 (0.33%) 73.14 71.75 - 73.23 0.8103 times
Fri 28 August 2026 72.83 (-0.64%) 73.42 72.67 - 73.71 3.6745 times
Fri 21 August 2026 73.30 (0.05%) 75.00 72.41 - 77.00 0.5899 times
Fri 14 August 2026 73.26 (0.22%) 73.12 72.81 - 73.46 3.4057 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QINT are 67.23 and 69.3

Monthly Target 166.82
Monthly Target 267.64
Monthly Target 368.893333333333
Monthly Target 469.71
Monthly Target 570.96

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 23 October 2026 68.45 (-1.65%) 69.41 68.08 - 70.15 0.7444 times
Wed 30 September 2026 69.60 (-4.22%) 72.32 69.51 - 73.23 0.7333 times
Mon 31 August 2026 72.67 (2.73%) 70.84 70.84 - 77.00 2.1307 times
Fri 31 July 2026 70.74 (1.89%) 69.01 68.51 - 71.49 0.7528 times
Tue 30 June 2026 69.43 (-2.05%) 70.30 67.53 - 71.32 1.5101 times
Fri 29 May 2026 70.88 (2.47%) 69.19 68.00 - 71.25 0.5066 times
Thu 30 April 2026 69.17 (5.7%) 66.32 64.97 - 70.82 0.8106 times
Tue 31 March 2026 65.44 (-7.18%) 69.10 62.45 - 69.58 0.7712 times
Fri 27 February 2026 70.50 (4.46%) 67.55 67.17 - 70.92 0.9646 times
Fri 30 January 2026 67.49 (5.11%) 64.69 64.53 - 68.83 1.0758 times
Wed 31 December 2025 64.21 (1.76%) 62.97 62.78 - 64.78 0.6467 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury QINT are 65.45 and 80

Yearly Target 154.75
Yearly Target 261.6
Yearly Target 369.3
Yearly Target 476.15
Yearly Target 583.85

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 23 October 2026 68.45 (6.6%) 64.69 62.45 - 77.00 2.2803 times
Wed 31 December 2025 64.21 (34.25%) 47.89 45.91 - 64.78 1.829 times
Tue 31 December 2024 47.83 (2.97%) 46.03 44.97 - 52.13 1.1703 times
Fri 29 December 2023 46.45 (16.56%) 40.13 39.93 - 46.65 1.0241 times
Fri 30 December 2022 39.85 (-22.53%) 51.39 34.14 - 51.85 1.0724 times
Fri 31 December 2021 51.44 (6.81%) 49.10 47.97 - 53.99 0.7538 times
Thu 31 December 2020 48.16 (15.88%) 42.09 28.11 - 48.77 0.5672 times
Tue 31 December 2019 41.56 (21.1%) 34.09 33.87 - 42.06 0.2119 times
Mon 31 December 2018 34.32 (0%) 40.28 33.21 - 41.36 0.091 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (QINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QINT

DMA (daily moving average) of American Century QINT

DMA period DMA value
5 day DMA 69.1
12 day DMA 69.12
20 day DMA 69.33
35 day DMA 70.09
50 day DMA 70.95
100 day DMA 70.56
150 day DMA 69.87
200 day DMA 69.3

EMA (exponential moving average) of American Century QINT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9769.2369.45
12 day EMA69.269.3469.44
20 day EMA69.4969.669.69
35 day EMA70.1970.2970.38
50 day EMA70.9471.0471.13

SMA (simple moving average) of American Century QINT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.169.2969.42
12 day SMA69.1269.1769.27
20 day SMA69.3369.4469.51
35 day SMA70.0970.2270.32
50 day SMA70.9571.0471.13
100 day SMA70.5670.5870.6
150 day SMA69.8769.8369.81
200 day SMA69.369.2869.26

Videos related to: AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top