AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 68.85 and 69.53
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 68.963333333333 |
| Intraday Target 4 | 69.42 |
| Intraday Target 5 | 69.64 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.19 (-0.83%) | 69.04 | 68.51 - 69.19 | 0.9229 times | Tue 07 July 2026 | 69.77 (-1.13%) | 70.18 | 69.57 - 70.42 | 1.662 times | Mon 06 July 2026 | 70.57 (0.99%) | 70.36 | 70.25 - 70.62 | 0.3617 times | Thu 02 July 2026 | 69.88 (1.3%) | 70.02 | 69.47 - 70.13 | 0.1703 times | Wed 01 July 2026 | 68.98 (-0.65%) | 69.01 | 68.95 - 69.20 | 0.8244 times | Tue 30 June 2026 | 69.43 (0.26%) | 69.04 | 69.04 - 69.51 | 2.7814 times | Mon 29 June 2026 | 69.25 (0.71%) | 68.96 | 68.82 - 69.31 | 0.269 times | Fri 26 June 2026 | 68.76 (-0.55%) | 68.79 | 68.66 - 69.15 | 1.7987 times | Thu 25 June 2026 | 69.14 (0.77%) | 69.24 | 69.07 - 69.57 | 0.6334 times | Wed 24 June 2026 | 68.61 (-0.28%) | 68.66 | 68.26 - 68.84 | 0.5762 times | Tue 23 June 2026 | 68.80 (-1.85%) | 68.97 | 68.78 - 69.22 | 1.2819 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 67.8 and 69.91
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.19 (-0.99%) | 70.36 | 68.51 - 70.62 | 0.5604 times | Thu 02 July 2026 | 69.88 (1.63%) | 68.96 | 68.82 - 70.13 | 0.7694 times | Fri 26 June 2026 | 68.76 (-1.9%) | 70.03 | 68.26 - 70.31 | 1.8691 times | Thu 18 June 2026 | 70.09 (0.14%) | 70.82 | 69.91 - 71.32 | 0.4263 times | Fri 12 June 2026 | 69.99 (1.38%) | 69.67 | 67.53 - 70.20 | 1.0329 times | Fri 05 June 2026 | 69.04 (-2.6%) | 70.30 | 69.04 - 70.91 | 3.1343 times | Fri 29 May 2026 | 70.88 (1.62%) | 70.90 | 70.08 - 71.25 | 0.5308 times | Fri 22 May 2026 | 69.75 (1.43%) | 69.26 | 68.71 - 70.25 | 0.5325 times | Fri 15 May 2026 | 68.77 (-2.51%) | 70.68 | 68.75 - 70.68 | 0.5047 times | Fri 08 May 2026 | 70.54 (2.2%) | 68.61 | 68.00 - 71.03 | 0.6397 times | Fri 01 May 2026 | 69.02 (0.83%) | 68.74 | 67.28 - 69.44 | 0.8948 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 68.85 and 70.96
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 69.44 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.19 (-0.35%) | 69.01 | 68.51 - 70.62 | 0.2104 times | Tue 30 June 2026 | 69.43 (-2.05%) | 70.30 | 67.53 - 71.32 | 1.9766 times | Fri 29 May 2026 | 70.88 (2.47%) | 69.19 | 68.00 - 71.25 | 0.6631 times | Thu 30 April 2026 | 69.17 (5.7%) | 66.32 | 64.97 - 70.82 | 1.061 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 1.0094 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.2625 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.4081 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.8465 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.5284 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 1.0339 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.5371 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 65.82 and 74.69
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 67.653333333333 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 69.19 (7.76%) | 64.69 | 62.45 - 71.32 | 1.48 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.0469 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.3096 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.1461 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.2001 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.8436 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6347 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.2372 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1018 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 69.37 |
| 20 day DMA | 69.47 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.61 |
| 100 day DMA | 68.58 |
| 150 day DMA | 67.57 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.78 | 69.78 |
| 12 day EMA | 69.55 | 69.62 | 69.59 |
| 20 day EMA | 69.55 | 69.59 | 69.57 |
| 35 day EMA | 69.52 | 69.54 | 69.53 |
| 50 day EMA | 69.56 | 69.57 | 69.56 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.73 | 69.62 |
| 12 day SMA | 69.37 | 69.45 | 69.48 |
| 20 day SMA | 69.47 | 69.49 | 69.45 |
| 35 day SMA | 69.73 | 69.72 | 69.72 |
| 50 day SMA | 69.61 | 69.59 | 69.56 |
| 100 day SMA | 68.58 | 68.58 | 68.58 |
| 150 day SMA | 67.57 | 67.53 | 67.48 |
| 200 day SMA | 66.09 | 66.05 | 66.01 |


