ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QINT Historical charts - American Century Quality Diversified Intl ETF

Historical charts for Stock QINT - Share American Century Quality Diversified Intl ETF trades in AMEX

Moving Averages for

  • 5Day Average: 69.68
  • 12Day Average: 69.37
  • 20Day Average: 69.47
  • 50Day Average: 69.65
  • 100Day Average: 68.58
  • 150Day Average: 67.67

QINT Indicators & signals

Indicator MACD (12,26,9)

69.55, 69.57, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 26.74, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 69.19 68.51 to 69.19 -0.83% 0.89 times
07 Tue Jul 2026 69.77 69.57 to 70.42 -1.13% 1.6 times
06 Mon Jul 2026 70.57 70.25 to 70.62 0.99% 0.35 times
02 Thu Jul 2026 69.88 69.47 to 70.13 1.3% 0.16 times
01 Wed Jul 2026 68.98 68.95 to 69.20 -0.65% 0.8 times
30 Tue Jun 2026 69.43 69.04 to 69.51 0.26% 2.69 times
29 Mon Jun 2026 69.25 68.82 to 69.31 0.71% 0.26 times
26 Fri Jun 2026 68.76 68.66 to 69.15 -0.55% 1.74 times
25 Thu Jun 2026 69.14 69.07 to 69.57 0.77% 0.61 times
24 Wed Jun 2026 68.61 68.26 to 68.84 -0.28% 0.56 times
23 Tue Jun 2026 68.80 68.78 to 69.22 -1.85% 1.24 times
22 Mon Jun 2026 70.10 69.98 to 70.31 0.01% 5.35 times

Technical analysis forecast for QINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QINT QINT at this time. Stock is falling and might fall more.

It appears as if QINT QINT gave a large move recently.

Stock of QINT (QINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QINT is bearish for shortterm, and stock might move down till 68.8 or till 67.9. Use a stoploss of 69.56 and if the stock hits stoploss, then it can shoot up till 70.31

Tomorrow's movement Prediction of QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QINT Historical charts - Share American Century Quality Diversified Intl ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QINT Historical charts - Share American Century Quality Diversified Intl ETF

 

Back to top