AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 71.03 and 71.94
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 71.183333333333 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 72.09 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.48 (2.77%) | 70.58 | 70.58 - 71.49 | 1.0598 times | Wed 29 July 2026 | 69.55 (-0.42%) | 69.67 | 69.26 - 70.34 | 0.9202 times | Tue 28 July 2026 | 69.84 (0.1%) | 69.44 | 69.35 - 69.93 | 1.5315 times | Mon 27 July 2026 | 69.77 (0.75%) | 70.14 | 69.40 - 70.14 | 0.3531 times | Fri 24 July 2026 | 69.25 (0.23%) | 69.35 | 69.16 - 69.67 | 0.6134 times | Thu 23 July 2026 | 69.09 (-1.37%) | 69.22 | 68.86 - 69.22 | 0.2438 times | Wed 22 July 2026 | 70.05 (0.09%) | 70.20 | 69.95 - 70.20 | 1.0486 times | Tue 21 July 2026 | 69.99 (1.35%) | 69.35 | 69.35 - 70.02 | 0.262 times | Mon 20 July 2026 | 69.06 (-0.56%) | 69.52 | 68.99 - 69.60 | 0.2497 times | Fri 17 July 2026 | 69.45 (-0.56%) | 69.01 | 69.01 - 69.63 | 3.7179 times | Thu 16 July 2026 | 69.84 (-0.63%) | 69.89 | 69.62 - 70.01 | 0.4142 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 70.37 and 72.6
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.48 (3.22%) | 70.14 | 69.26 - 71.49 | 0.641 times | Fri 24 July 2026 | 69.25 (-0.29%) | 69.52 | 68.86 - 70.20 | 0.401 times | Fri 17 July 2026 | 69.45 (-0.62%) | 69.49 | 69.01 - 70.34 | 1.214 times | Fri 10 July 2026 | 69.88 (0%) | 70.36 | 68.51 - 70.62 | 0.6895 times | Thu 02 July 2026 | 69.88 (1.63%) | 68.96 | 68.82 - 70.13 | 0.6992 times | Fri 26 June 2026 | 68.76 (-1.9%) | 70.03 | 68.26 - 70.31 | 1.6986 times | Thu 18 June 2026 | 70.09 (0.14%) | 70.82 | 69.91 - 71.32 | 0.3874 times | Fri 12 June 2026 | 69.99 (1.38%) | 69.67 | 67.53 - 70.20 | 0.9386 times | Fri 05 June 2026 | 69.04 (-2.6%) | 70.30 | 69.04 - 70.91 | 2.8483 times | Fri 29 May 2026 | 70.88 (1.62%) | 70.90 | 70.08 - 71.25 | 0.4823 times | Fri 22 May 2026 | 69.75 (1.43%) | 69.26 | 68.71 - 70.25 | 0.4839 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 70 and 72.98
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.48 (2.95%) | 69.01 | 68.51 - 71.49 | 0.8954 times | Tue 30 June 2026 | 69.43 (-2.05%) | 70.30 | 67.53 - 71.32 | 1.8383 times | Fri 29 May 2026 | 70.88 (2.47%) | 69.19 | 68.00 - 71.25 | 0.6167 times | Thu 30 April 2026 | 69.17 (5.7%) | 66.32 | 64.97 - 70.82 | 0.9868 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 0.9388 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.1742 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.3096 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.7873 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.4914 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 0.9616 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.4996 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 66.97 and 76.01
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 68.473333333333 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 77.51 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.48 (11.32%) | 64.69 | 62.45 - 71.49 | 1.6006 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.014 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.2886 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.1277 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.1809 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.83 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6245 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.2334 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.73
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.78 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.75 |
| 100 day DMA | 68.64 |
| 150 day DMA | 68.23 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 69.62 | 69.65 |
| 12 day EMA | 69.9 | 69.61 | 69.62 |
| 20 day EMA | 69.8 | 69.62 | 69.63 |
| 35 day EMA | 69.78 | 69.68 | 69.69 |
| 50 day EMA | 69.77 | 69.7 | 69.71 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.5 | 69.6 |
| 12 day SMA | 69.8 | 69.67 | 69.64 |
| 20 day SMA | 69.78 | 69.66 | 69.65 |
| 35 day SMA | 69.63 | 69.55 | 69.55 |
| 50 day SMA | 69.75 | 69.7 | 69.69 |
| 100 day SMA | 68.64 | 68.59 | 68.57 |
| 150 day SMA | 68.23 | 68.18 | 68.14 |
| 200 day SMA | 66.75 | 66.71 | 66.67 |


