AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 47.88 and 48.17
Intraday Target 1 | 47.64 |
Intraday Target 2 | 47.83 |
Intraday Target 3 | 47.93 |
Intraday Target 4 | 48.12 |
Intraday Target 5 | 48.22 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 48.02 (0.54%) | 47.92 | 47.74 - 48.03 | 0.4762 times | Thu 02 January 2025 | 47.76 (-0.15%) | 47.89 | 47.62 - 47.99 | 0.6652 times | Tue 31 December 2024 | 47.83 (-0.25%) | 48.00 | 47.80 - 48.03 | 0.3416 times | Mon 30 December 2024 | 47.95 (-0.44%) | 47.95 | 47.69 - 48.04 | 1.164 times | Fri 27 December 2024 | 48.16 (-0.27%) | 48.05 | 48.02 - 48.21 | 0.238 times | Thu 26 December 2024 | 48.29 (0.44%) | 48.19 | 48.16 - 48.33 | 0.5536 times | Tue 24 December 2024 | 48.08 (0.23%) | 47.83 | 47.83 - 48.08 | 0.3688 times | Mon 23 December 2024 | 47.97 (0.63%) | 47.67 | 47.49 - 47.99 | 2.096 times | Fri 20 December 2024 | 47.67 (0.21%) | 47.13 | 47.11 - 47.94 | 3.5323 times | Thu 19 December 2024 | 47.57 (-0.08%) | 47.91 | 47.54 - 47.91 | 0.5643 times | Wed 18 December 2024 | 47.61 (-2.52%) | 48.90 | 47.61 - 48.93 | 0.994 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 47.82 and 48.24
Weekly Target 1 | 47.47 |
Weekly Target 2 | 47.75 |
Weekly Target 3 | 47.893333333333 |
Weekly Target 4 | 48.17 |
Weekly Target 5 | 48.31 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 48.02 (-0.29%) | 47.95 | 47.62 - 48.04 | 0.8992 times | Fri 27 December 2024 | 48.16 (1.03%) | 47.67 | 47.49 - 48.33 | 1.1063 times | Fri 20 December 2024 | 47.67 (-4.45%) | 49.67 | 47.11 - 49.95 | 2.0973 times | Fri 13 December 2024 | 49.89 (-1.11%) | 50.87 | 49.77 - 50.87 | 1.6554 times | Tue 03 December 2024 | 50.45 (2.79%) | 50.39 | 50.36 - 50.49 | 0.1474 times | Tue 26 November 2024 | 49.08 (0%) | 49.19 | 48.96 - 49.24 | 0.1209 times | Tue 26 November 2024 | 49.08 (-0.08%) | 49.43 | 48.96 - 49.53 | 0.2839 times | Fri 22 November 2024 | 49.12 (0.76%) | 48.70 | 48.44 - 49.20 | 0.7467 times | Fri 15 November 2024 | 48.75 (-2.29%) | 49.92 | 48.62 - 50.14 | 1.3724 times | Fri 08 November 2024 | 49.89 (0.34%) | 49.91 | 49.54 - 50.65 | 1.5704 times | Fri 01 November 2024 | 49.72 (-0.5%) | 50.23 | 49.32 - 50.48 | 3.5019 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 47.82 and 48.23
Monthly Target 1 | 47.48 |
Monthly Target 2 | 47.75 |
Monthly Target 3 | 47.89 |
Monthly Target 4 | 48.16 |
Monthly Target 5 | 48.3 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 48.02 (0.4%) | 47.89 | 47.62 - 48.03 | 0.0519 times | Tue 31 December 2024 | 47.83 (-2.55%) | 50.39 | 47.11 - 50.87 | 0.738 times | Tue 26 November 2024 | 49.08 (-1.05%) | 49.98 | 48.44 - 50.65 | 0.5804 times | Thu 31 October 2024 | 49.60 (-4.04%) | 51.74 | 49.32 - 51.74 | 0.7424 times | Mon 30 September 2024 | 51.69 (0.58%) | 51.04 | 49.10 - 52.13 | 1.7515 times | Fri 30 August 2024 | 51.39 (3.13%) | 49.15 | 45.72 - 51.47 | 0.6046 times | Wed 31 July 2024 | 49.83 (2.72%) | 48.85 | 48.46 - 50.64 | 0.4034 times | Fri 28 June 2024 | 48.51 (-4.36%) | 50.90 | 48.39 - 50.97 | 3.7201 times | Fri 31 May 2024 | 50.72 (5.03%) | 48.15 | 48.08 - 51.12 | 0.868 times | Tue 30 April 2024 | 48.29 (-2.8%) | 49.59 | 47.49 - 49.78 | 0.5398 times | Thu 28 March 2024 | 49.68 (3.13%) | 48.22 | 48.16 - 49.79 | 0.4177 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
DMA period | DMA value |
5 day DMA | 47.94 |
12 day DMA | 47.98 |
20 day DMA | 48.8 |
35 day DMA | 49.01 |
50 day DMA | 49.39 |
100 day DMA | 49.96 |
150 day DMA | 49.78 |
200 day DMA | 49.68 |
EMA (exponential moving average) of American Century QINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.96 | 47.93 | 48.01 |
12 day EMA | 48.21 | 48.24 | 48.33 |
20 day EMA | 48.52 | 48.57 | 48.66 |
35 day EMA | 48.99 | 49.05 | 49.13 |
50 day EMA | 49.37 | 49.43 | 49.5 |
SMA (simple moving average) of American Century QINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.94 | 48 | 48.06 |
12 day SMA | 47.98 | 48.12 | 48.3 |
20 day SMA | 48.8 | 48.86 | 48.94 |
35 day SMA | 49.01 | 49.08 | 49.14 |
50 day SMA | 49.39 | 49.44 | 49.52 |
100 day SMA | 49.96 | 49.95 | 49.94 |
150 day SMA | 49.78 | 49.79 | 49.81 |
200 day SMA | 49.68 | 49.69 | 49.69 |