AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 70 and 70.37
| Intraday Target 1 | 69.72 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 70.093333333333 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.46 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.09 (-0.04%) | 70.03 | 69.91 - 70.28 | 0.3485 times | Wed 17 June 2026 | 70.12 (-0.6%) | 70.88 | 70.03 - 71.32 | 0.7272 times | Tue 16 June 2026 | 70.54 (0.38%) | 70.70 | 70.54 - 70.86 | 0.5614 times | Mon 15 June 2026 | 70.27 (0.4%) | 70.82 | 70.27 - 70.91 | 0.404 times | Fri 12 June 2026 | 69.99 (0.3%) | 69.82 | 69.65 - 70.20 | 0.2767 times | Thu 11 June 2026 | 69.78 (3.21%) | 68.44 | 68.26 - 69.86 | 2.1652 times | Wed 10 June 2026 | 67.61 (-1.34%) | 68.35 | 67.61 - 68.61 | 1.5362 times | Tue 09 June 2026 | 68.53 (-1.41%) | 69.20 | 67.53 - 69.41 | 0.4141 times | Mon 08 June 2026 | 69.51 (0.68%) | 69.67 | 69.43 - 69.90 | 0.5532 times | Fri 05 June 2026 | 69.04 (-2.46%) | 70.39 | 69.04 - 70.39 | 3.0135 times | Thu 04 June 2026 | 70.78 (0.81%) | 70.49 | 70.49 - 70.91 | 10.3476 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 69.3 and 70.71
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.09 (0.14%) | 70.82 | 69.91 - 71.32 | 0.4813 times | Fri 12 June 2026 | 69.99 (1.38%) | 69.67 | 67.53 - 70.20 | 1.1661 times | Fri 05 June 2026 | 69.04 (-2.6%) | 70.30 | 69.04 - 70.91 | 3.5386 times | Fri 29 May 2026 | 70.88 (1.62%) | 70.90 | 70.08 - 71.25 | 0.5992 times | Fri 22 May 2026 | 69.75 (1.43%) | 69.26 | 68.71 - 70.25 | 0.6012 times | Fri 15 May 2026 | 68.77 (-2.51%) | 70.68 | 68.75 - 70.68 | 0.5697 times | Fri 08 May 2026 | 70.54 (2.2%) | 68.61 | 68.00 - 71.03 | 0.7222 times | Fri 01 May 2026 | 69.02 (0.83%) | 68.74 | 67.28 - 69.44 | 1.0102 times | Fri 24 April 2026 | 68.45 (-2.7%) | 70.09 | 67.78 - 70.09 | 0.7196 times | Fri 17 April 2026 | 70.35 (2.03%) | 68.31 | 68.27 - 70.82 | 0.592 times | Fri 10 April 2026 | 68.95 (4.61%) | 66.15 | 65.44 - 69.20 | 1.6682 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 66.92 and 70.71
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 69.646666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.09 (-1.11%) | 70.30 | 67.53 - 71.32 | 1.3374 times | Fri 29 May 2026 | 70.88 (2.47%) | 69.19 | 68.00 - 71.25 | 0.6879 times | Thu 30 April 2026 | 69.17 (5.7%) | 66.32 | 64.97 - 70.82 | 1.1007 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 1.0472 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.3098 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.4608 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.8782 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.5482 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 1.0726 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.5572 times | Fri 29 August 2025 | 59.97 (4.35%) | 57.41 | 57.01 - 61.19 | 0.5967 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 66.27 and 75.14
| Yearly Target 1 | 59.08 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 67.953333333333 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.09 (9.16%) | 64.69 | 62.45 - 71.32 | 1.3308 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.0875 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.3356 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.1688 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.2239 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.8603 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6473 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.2419 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1039 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.01 |
| 35 day DMA | 69.83 |
| 50 day DMA | 69.57 |
| 100 day DMA | 68.46 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.03 | 69.98 |
| 12 day EMA | 69.9 | 69.87 | 69.82 |
| 20 day EMA | 69.85 | 69.82 | 69.79 |
| 35 day EMA | 69.63 | 69.6 | 69.57 |
| 50 day EMA | 69.41 | 69.38 | 69.35 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.14 | 69.64 |
| 12 day SMA | 69.71 | 69.76 | 69.79 |
| 20 day SMA | 70.01 | 69.99 | 69.92 |
| 35 day SMA | 69.83 | 69.75 | 69.69 |
| 50 day SMA | 69.57 | 69.55 | 69.47 |
| 100 day SMA | 68.46 | 68.43 | 68.39 |
| 150 day SMA | 66.98 | 66.93 | 66.87 |
| 200 day SMA | 65.56 | 65.51 | 65.46 |


