AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 68.87 and 69.95
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 69.716666666667 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 70.8 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.55 (-0.42%) | 69.67 | 69.26 - 70.34 | 0.9837 times | Tue 28 July 2026 | 69.84 (0.1%) | 69.44 | 69.35 - 69.93 | 1.6372 times | Mon 27 July 2026 | 69.77 (0.75%) | 70.14 | 69.40 - 70.14 | 0.3775 times | Fri 24 July 2026 | 69.25 (0.23%) | 69.35 | 69.16 - 69.67 | 0.6558 times | Thu 23 July 2026 | 69.09 (-1.37%) | 69.22 | 68.86 - 69.22 | 0.2606 times | Wed 22 July 2026 | 70.05 (0.09%) | 70.20 | 69.95 - 70.20 | 1.1209 times | Tue 21 July 2026 | 69.99 (1.35%) | 69.35 | 69.35 - 70.02 | 0.28 times | Mon 20 July 2026 | 69.06 (-0.56%) | 69.52 | 68.99 - 69.60 | 0.2669 times | Fri 17 July 2026 | 69.45 (-0.56%) | 69.01 | 69.01 - 69.63 | 3.9745 times | Thu 16 July 2026 | 69.84 (-0.63%) | 69.89 | 69.62 - 70.01 | 0.4428 times | Wed 15 July 2026 | 70.28 (0.6%) | 70.00 | 69.74 - 70.34 | 1.9943 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 68.87 and 69.95
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.55 (0.43%) | 70.14 | 69.26 - 70.34 | 0.4736 times | Fri 24 July 2026 | 69.25 (-0.29%) | 69.52 | 68.86 - 70.20 | 0.4081 times | Fri 17 July 2026 | 69.45 (-0.62%) | 69.49 | 69.01 - 70.34 | 1.2357 times | Fri 10 July 2026 | 69.88 (0%) | 70.36 | 68.51 - 70.62 | 0.7019 times | Thu 02 July 2026 | 69.88 (1.63%) | 68.96 | 68.82 - 70.13 | 0.7117 times | Fri 26 June 2026 | 68.76 (-1.9%) | 70.03 | 68.26 - 70.31 | 1.729 times | Thu 18 June 2026 | 70.09 (0.14%) | 70.82 | 69.91 - 71.32 | 0.3943 times | Fri 12 June 2026 | 69.99 (1.38%) | 69.67 | 67.53 - 70.20 | 0.9554 times | Fri 05 June 2026 | 69.04 (-2.6%) | 70.30 | 69.04 - 70.91 | 2.8993 times | Fri 29 May 2026 | 70.88 (1.62%) | 70.90 | 70.08 - 71.25 | 0.491 times | Fri 22 May 2026 | 69.75 (1.43%) | 69.26 | 68.71 - 70.25 | 0.4926 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 69.03 and 71.14
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.55 (0.17%) | 69.01 | 68.51 - 70.62 | 0.8492 times | Tue 30 June 2026 | 69.43 (-2.05%) | 70.30 | 67.53 - 71.32 | 1.8476 times | Fri 29 May 2026 | 70.88 (2.47%) | 69.19 | 68.00 - 71.25 | 0.6199 times | Thu 30 April 2026 | 69.17 (5.7%) | 66.32 | 64.97 - 70.82 | 0.9918 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 0.9435 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.1801 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.3162 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.7913 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.4939 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 0.9664 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.5021 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 66 and 74.87
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 67.773333333333 |
| Yearly Target 4 | 73.1 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.55 (8.32%) | 64.69 | 62.45 - 71.32 | 1.592 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.0164 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.2901 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.129 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.1823 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.831 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6253 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.2336 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1003 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 69.67 |
| 20 day DMA | 69.66 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.7 |
| 100 day DMA | 68.59 |
| 150 day DMA | 68.18 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.65 | 69.56 |
| 12 day EMA | 69.61 | 69.62 | 69.58 |
| 20 day EMA | 69.62 | 69.63 | 69.61 |
| 35 day EMA | 69.68 | 69.69 | 69.68 |
| 50 day EMA | 69.69 | 69.7 | 69.69 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.6 | 69.63 |
| 12 day SMA | 69.67 | 69.64 | 69.64 |
| 20 day SMA | 69.66 | 69.65 | 69.62 |
| 35 day SMA | 69.55 | 69.55 | 69.52 |
| 50 day SMA | 69.7 | 69.69 | 69.69 |
| 100 day SMA | 68.59 | 68.57 | 68.55 |
| 150 day SMA | 68.18 | 68.14 | 68.1 |
| 200 day SMA | 66.71 | 66.67 | 66.63 |


