AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 61.69 and 63.38
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 63.07 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.76 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.62 (-3.02%) | 64.14 | 62.45 - 64.14 | 0.9975 times | Thu 19 March 2026 | 64.57 (-1.75%) | 63.62 | 63.51 - 64.73 | 1.5985 times | Tue 17 March 2026 | 65.72 (0.37%) | 65.90 | 65.62 - 66.08 | 0.8496 times | Mon 16 March 2026 | 65.48 (1.58%) | 65.06 | 65.06 - 65.57 | 0.7687 times | Fri 13 March 2026 | 64.46 (-1.32%) | 65.37 | 64.33 - 65.42 | 0.706 times | Thu 12 March 2026 | 65.32 (-1.52%) | 65.75 | 65.10 - 65.75 | 1.2257 times | Wed 11 March 2026 | 66.33 (-0.35%) | 66.23 | 65.90 - 66.51 | 0.9454 times | Tue 10 March 2026 | 66.56 (0%) | 66.90 | 66.53 - 67.52 | 0.5951 times | Mon 09 March 2026 | 66.56 (0.71%) | 65.12 | 64.53 - 66.56 | 1.4019 times | Fri 06 March 2026 | 66.09 (-0.83%) | 65.37 | 65.37 - 66.41 | 0.9117 times | Thu 05 March 2026 | 66.64 (-2.12%) | 67.22 | 66.05 - 67.42 | 1.6012 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 60.72 and 64.35
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.62 (-2.85%) | 65.06 | 62.45 - 66.08 | 0.6698 times | Fri 13 March 2026 | 64.46 (-2.47%) | 65.12 | 64.33 - 67.52 | 0.7747 times | Fri 06 March 2026 | 66.09 (-6.26%) | 69.10 | 65.37 - 69.58 | 1.1128 times | Fri 27 February 2026 | 70.50 (0.76%) | 69.99 | 69.63 - 70.92 | 0.6887 times | Fri 20 February 2026 | 69.97 (1.08%) | 69.06 | 68.69 - 70.10 | 0.5478 times | Fri 13 February 2026 | 69.22 (0%) | 68.95 | 68.79 - 69.36 | 0.2057 times | Fri 13 February 2026 | 69.22 (0.73%) | 69.16 | 68.79 - 70.39 | 1.2775 times | Fri 06 February 2026 | 68.72 (1.82%) | 67.55 | 67.17 - 68.96 | 2.7888 times | Fri 30 January 2026 | 67.49 (0.34%) | 67.59 | 67.28 - 68.83 | 0.7521 times | Fri 23 January 2026 | 67.26 (1.4%) | 65.76 | 65.52 - 67.27 | 1.1821 times | Fri 16 January 2026 | 66.33 (0.68%) | 66.21 | 65.81 - 66.49 | 3.0701 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 58.97 and 66.1
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.62 (-11.18%) | 69.10 | 62.45 - 69.58 | 0.6947 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.4964 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.6066 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.9658 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.6029 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 1.1797 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.6129 times | Fri 29 August 2025 | 59.97 (4.35%) | 57.41 | 57.01 - 61.19 | 0.6715 times | Thu 31 July 2025 | 57.47 (-1.34%) | 58.06 | 57.31 - 59.79 | 0.5911 times | Mon 30 June 2025 | 58.25 (1.62%) | 57.60 | 56.54 - 58.45 | 1.5785 times | Fri 30 May 2025 | 57.32 (6.01%) | 54.23 | 53.94 - 57.71 | 0.8587 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 58.3 and 66.77
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 59.74 |
| Yearly Target 3 | 65.33 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.62 (-2.48%) | 64.69 | 62.45 - 70.92 | 0.695 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.3612 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.4117 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.2433 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.3202 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.9257 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6798 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.254 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1091 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century QINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Century QINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Century QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.8
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 65.7 |
| 20 day DMA | 67.34 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.36 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 65.29 | 65.65 |
| 12 day EMA | 65.65 | 66.2 | 66.5 |
| 20 day EMA | 66.47 | 66.88 | 67.12 |
| 35 day EMA | 66.89 | 67.14 | 67.29 |
| 50 day EMA | 67.12 | 67.3 | 67.41 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 65.11 | 65.46 |
| 12 day SMA | 65.7 | 66.1 | 66.49 |
| 20 day SMA | 67.34 | 67.69 | 67.94 |
| 35 day SMA | 68.02 | 68.19 | 68.29 |
| 50 day SMA | 67.64 | 67.7 | 67.72 |
| 100 day SMA | 65.36 | 65.35 | 65.32 |
| 150 day SMA | 63.89 | 63.87 | 63.84 |
| 200 day SMA | 62.46 | 62.43 | 62.39 |


