AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 65.44 and 66.5
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.636666666667 |
| Intraday Target 4 | 66.3 |
| Intraday Target 5 | 66.7 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.91 (-0.77%) | 65.07 | 64.97 - 66.03 | 1.2673 times | Wed 01 April 2026 | 66.42 (1.5%) | 66.32 | 66.21 - 66.82 | 0.7776 times | Tue 31 March 2026 | 65.44 (3.5%) | 64.27 | 64.17 - 65.44 | 1.5328 times | Mon 30 March 2026 | 63.23 (0.06%) | 63.92 | 63.04 - 63.92 | 1.072 times | Fri 27 March 2026 | 63.19 (-0.83%) | 63.44 | 62.89 - 63.76 | 1.7811 times | Thu 26 March 2026 | 63.72 (-1.74%) | 64.31 | 63.60 - 64.55 | 1.1576 times | Wed 25 March 2026 | 64.85 (1.41%) | 64.81 | 64.59 - 65.09 | 0.2482 times | Tue 24 March 2026 | 63.95 (-0.47%) | 63.58 | 63.29 - 64.23 | 0.9601 times | Mon 23 March 2026 | 64.25 (2.6%) | 63.90 | 63.78 - 64.61 | 0.5182 times | Fri 20 March 2026 | 62.62 (-3.02%) | 64.14 | 62.45 - 64.14 | 0.6851 times | Thu 19 March 2026 | 64.57 (-1.75%) | 63.62 | 63.51 - 64.73 | 1.0979 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 64.48 and 68.26
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 65.256666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.91 (4.3%) | 63.92 | 63.04 - 66.82 | 1.0527 times | Fri 27 March 2026 | 63.19 (0.91%) | 63.90 | 62.89 - 65.09 | 1.0562 times | Fri 20 March 2026 | 62.62 (-2.85%) | 65.06 | 62.45 - 66.08 | 0.6553 times | Fri 13 March 2026 | 64.46 (-2.47%) | 65.12 | 64.33 - 67.52 | 0.7579 times | Fri 06 March 2026 | 66.09 (-6.26%) | 69.10 | 65.37 - 69.58 | 1.0887 times | Fri 27 February 2026 | 70.50 (0.76%) | 69.99 | 69.63 - 70.92 | 0.6738 times | Fri 20 February 2026 | 69.97 (1.08%) | 69.06 | 68.69 - 70.10 | 0.5359 times | Fri 13 February 2026 | 69.22 (0%) | 68.95 | 68.79 - 69.36 | 0.2012 times | Fri 13 February 2026 | 69.22 (0.73%) | 69.16 | 68.79 - 70.39 | 1.2499 times | Fri 06 February 2026 | 68.72 (1.82%) | 67.55 | 67.17 - 68.96 | 2.7284 times | Fri 30 January 2026 | 67.49 (0.34%) | 67.59 | 67.28 - 68.83 | 0.7358 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 64.52 and 66.37
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.91 (0.72%) | 66.32 | 64.97 - 66.82 | 0.1427 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 1.2787 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.6613 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.7837 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 1.0723 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.6694 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 1.3097 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.6804 times | Fri 29 August 2025 | 59.97 (4.35%) | 57.41 | 57.01 - 61.19 | 0.7455 times | Thu 31 July 2025 | 57.47 (-1.34%) | 58.06 | 57.31 - 59.79 | 0.6563 times | Mon 30 June 2025 | 58.25 (1.62%) | 57.60 | 56.54 - 58.45 | 1.7525 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 64.18 and 72.65
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 66.426666666667 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.91 (2.65%) | 64.69 | 62.45 - 70.92 | 0.7927 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.3334 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.3951 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.2286 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.3047 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.9148 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6718 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.251 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1078 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Century QINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Century QINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.14
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.49 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.97 |
| 50 day DMA | 67.37 |
| 100 day DMA | 65.6 |
| 150 day DMA | 64.14 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 64.97 | 64.25 |
| 12 day EMA | 65.03 | 64.87 | 64.59 |
| 20 day EMA | 65.45 | 65.4 | 65.29 |
| 35 day EMA | 66.07 | 66.08 | 66.06 |
| 50 day EMA | 67.03 | 67.08 | 67.11 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.4 | 64.09 |
| 12 day SMA | 64.49 | 64.45 | 64.29 |
| 20 day SMA | 65.07 | 65.17 | 65.22 |
| 35 day SMA | 66.97 | 67.09 | 67.19 |
| 50 day SMA | 67.37 | 67.38 | 67.37 |
| 100 day SMA | 65.6 | 65.56 | 65.51 |
| 150 day SMA | 64.14 | 64.1 | 64.06 |
| 200 day SMA | 62.76 | 62.72 | 62.68 |


