AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QINT
- QINT Experts view
- Tomorrow's Movement QINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 69.6 and 70.18
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 69.706666666667 |
| Intraday Target 4 | 70.06 |
| Intraday Target 5 | 70.29 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.84 (0.1%) | 69.44 | 69.35 - 69.93 | 1.487 times | Mon 27 July 2026 | 69.77 (0.75%) | 70.14 | 69.40 - 70.14 | 0.3428 times | Fri 24 July 2026 | 69.25 (0.23%) | 69.35 | 69.16 - 69.67 | 0.5956 times | Thu 23 July 2026 | 69.09 (-1.37%) | 69.22 | 68.86 - 69.22 | 0.2367 times | Wed 22 July 2026 | 70.05 (0.09%) | 70.20 | 69.95 - 70.20 | 1.0181 times | Tue 21 July 2026 | 69.99 (1.35%) | 69.35 | 69.35 - 70.02 | 0.2543 times | Mon 20 July 2026 | 69.06 (-0.56%) | 69.52 | 68.99 - 69.60 | 0.2424 times | Fri 17 July 2026 | 69.45 (-0.56%) | 69.01 | 69.01 - 69.63 | 3.6098 times | Thu 16 July 2026 | 69.84 (-0.63%) | 69.89 | 69.62 - 70.01 | 0.4022 times | Wed 15 July 2026 | 70.28 (0.6%) | 70.00 | 69.74 - 70.34 | 1.8112 times | Tue 14 July 2026 | 69.86 (0.97%) | 69.91 | 69.73 - 70.24 | 0.7519 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 69.2 and 69.99
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 69.776666666667 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.84 (0.85%) | 70.14 | 69.35 - 70.14 | 0.3232 times | Fri 24 July 2026 | 69.25 (-0.29%) | 69.52 | 68.86 - 70.20 | 0.4146 times | Fri 17 July 2026 | 69.45 (-0.62%) | 69.49 | 69.01 - 70.34 | 1.2552 times | Fri 10 July 2026 | 69.88 (0%) | 70.36 | 68.51 - 70.62 | 0.713 times | Thu 02 July 2026 | 69.88 (1.63%) | 68.96 | 68.82 - 70.13 | 0.7229 times | Fri 26 June 2026 | 68.76 (-1.9%) | 70.03 | 68.26 - 70.31 | 1.7563 times | Thu 18 June 2026 | 70.09 (0.14%) | 70.82 | 69.91 - 71.32 | 0.4006 times | Fri 12 June 2026 | 69.99 (1.38%) | 69.67 | 67.53 - 70.20 | 0.9705 times | Fri 05 June 2026 | 69.04 (-2.6%) | 70.30 | 69.04 - 70.91 | 2.9451 times | Fri 29 May 2026 | 70.88 (1.62%) | 70.90 | 70.08 - 71.25 | 0.4987 times | Fri 22 May 2026 | 69.75 (1.43%) | 69.26 | 68.71 - 70.25 | 0.5003 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 69.18 and 71.29
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 69.656666666667 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.84 (0.59%) | 69.01 | 68.51 - 70.62 | 0.8087 times | Tue 30 June 2026 | 69.43 (-2.05%) | 70.30 | 67.53 - 71.32 | 1.8558 times | Fri 29 May 2026 | 70.88 (2.47%) | 69.19 | 68.00 - 71.25 | 0.6226 times | Thu 30 April 2026 | 69.17 (5.7%) | 66.32 | 64.97 - 70.82 | 0.9961 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 0.9477 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 1.1854 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.3221 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.7948 times | Fri 28 November 2025 | 63.10 (2.15%) | 61.15 | 60.15 - 63.47 | 0.4961 times | Fri 31 October 2025 | 61.77 (0.68%) | 61.62 | 60.21 - 62.64 | 0.9707 times | Tue 30 September 2025 | 61.35 (2.3%) | 59.00 | 58.90 - 61.72 | 0.5043 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury QINT are 66.15 and 75.02
| Yearly Target 1 | 59 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 67.87 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.84 (8.77%) | 64.69 | 62.45 - 71.32 | 1.5845 times | Wed 31 December 2025 | 64.21 (34.25%) | 47.89 | 45.91 - 64.78 | 2.0184 times | Tue 31 December 2024 | 47.83 (2.97%) | 46.03 | 44.97 - 52.13 | 1.2914 times | Fri 29 December 2023 | 46.45 (16.56%) | 40.13 | 39.93 - 46.65 | 1.1302 times | Fri 30 December 2022 | 39.85 (-22.53%) | 51.39 | 34.14 - 51.85 | 1.1834 times | Fri 31 December 2021 | 51.44 (6.81%) | 49.10 | 47.97 - 53.99 | 0.8318 times | Thu 31 December 2020 | 48.16 (15.88%) | 42.09 | 28.11 - 48.77 | 0.6259 times | Tue 31 December 2019 | 41.56 (21.1%) | 34.09 | 33.87 - 42.06 | 0.2339 times | Mon 31 December 2018 | 34.32 (0%) | 40.28 | 33.21 - 41.36 | 0.1004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century QINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century QINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.73
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (QINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCentury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and AmericanCentury QINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 69.64 |
| 20 day DMA | 69.65 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.69 |
| 100 day DMA | 68.57 |
| 150 day DMA | 68.14 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.56 | 69.46 |
| 12 day EMA | 69.62 | 69.58 | 69.55 |
| 20 day EMA | 69.63 | 69.61 | 69.59 |
| 35 day EMA | 69.7 | 69.69 | 69.68 |
| 50 day EMA | 69.72 | 69.71 | 69.71 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 69.63 | 69.49 |
| 12 day SMA | 69.64 | 69.64 | 69.63 |
| 20 day SMA | 69.65 | 69.62 | 69.57 |
| 35 day SMA | 69.55 | 69.52 | 69.55 |
| 50 day SMA | 69.69 | 69.69 | 69.7 |
| 100 day SMA | 68.57 | 68.55 | 68.54 |
| 150 day SMA | 68.14 | 68.1 | 68.06 |
| 200 day SMA | 66.67 | 66.63 | 66.59 |


