ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 19.58 and 20.13

Intraday Target 119.15
Intraday Target 219.46
Intraday Target 319.703333333333
Intraday Target 420.01
Intraday Target 520.25

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Thu 15 January 2026 19.76 (-0.6%) 19.72 19.40 - 19.95 0.9111 times
Wed 14 January 2026 19.88 (2.05%) 19.72 19.65 - 20.21 1.2968 times
Tue 13 January 2026 19.48 (0.41%) 19.47 19.27 - 19.63 0.9517 times
Mon 12 January 2026 19.40 (-0.15%) 19.84 19.30 - 19.88 0.7926 times
Fri 09 January 2026 19.43 (-1.97%) 19.83 19.36 - 19.92 0.9604 times
Thu 08 January 2026 19.82 (1.17%) 19.69 19.62 - 19.98 1.176 times
Wed 07 January 2026 19.59 (-0.1%) 19.65 19.34 - 19.68 1.1282 times
Tue 06 January 2026 19.61 (-1.8%) 19.99 19.58 - 20.01 0.9537 times
Mon 05 January 2026 19.97 (-1.53%) 19.89 19.78 - 20.05 0.9093 times
Fri 02 January 2026 20.28 (0.45%) 19.83 19.65 - 20.48 0.9201 times
Wed 31 December 2025 20.19 (1.71%) 20.03 19.79 - 20.20 0.7882 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.05 and 19.99

Weekly Target 118.81
Weekly Target 219.28
Weekly Target 319.746666666667
Weekly Target 420.22
Weekly Target 520.69

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Thu 15 January 2026 19.76 (1.7%) 19.84 19.27 - 20.21 1.1451 times
Fri 09 January 2026 19.43 (-4.19%) 19.89 19.34 - 20.05 1.4856 times
Fri 02 January 2026 20.28 (3.68%) 19.75 19.61 - 20.48 0.7796 times
Fri 26 December 2025 19.56 (-4.02%) 20.20 19.46 - 20.30 0.4605 times
Fri 19 December 2025 20.38 (-1.26%) 20.32 20.31 - 21.54 0.9766 times
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.3729 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 0.9498 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.6649 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.1536 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 1.0115 times
Fri 07 November 2025 20.87 (6.43%) 20.00 19.76 - 21.63 0.6161 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 18.91 and 20.12

Monthly Target 118.63
Monthly Target 219.19
Monthly Target 319.836666666667
Monthly Target 420.4
Monthly Target 521.05

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Thu 15 January 2026 19.76 (-2.13%) 19.83 19.27 - 20.48 1.2868 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.8977 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.5305 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.6045 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.9597 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.7345 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.433 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.4154 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.4451 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.6929 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.5308 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 18.91 and 20.12

Yearly Target 118.63
Yearly Target 219.19
Yearly Target 319.836666666667
Yearly Target 420.4
Yearly Target 521.05

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Thu 15 January 2026 19.76 (-2.13%) 19.83 19.27 - 20.48 0.1774 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.3928 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.2339 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.9546 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.872 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.0389 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.209 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.3075 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5768 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2372 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0781 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.77
20 day DMA 19.96
35 day DMA 20.07
50 day DMA 20.34
100 day DMA 21.13
150 day DMA 22.44
200 day DMA 25.33

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6619.55
12 day EMA19.7519.7519.73
20 day EMA19.8719.8819.88
35 day EMA20.0320.0520.06
50 day EMA20.220.2220.23

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.619.54
12 day SMA19.7719.7719.74
20 day SMA19.9620.0120.06
35 day SMA20.0720.1120.17
50 day SMA20.3420.3320.33
100 day SMA21.1321.1721.22
150 day SMA22.4422.522.55
200 day SMA25.3325.4225.51

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top