Munafa Stock Market Course + Intraday & FNO calls 
UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QID
- QID Experts view
- Tomorrow's Movement QID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortQqq
Strong intraday Stock price targets for UltrashortQqq are 21.17 and 21.86
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.44 (2.93%) | 21.22 | 20.90 - 21.59 | 1.4051 times | Wed 04 February 2026 | 20.83 (3.53%) | 20.22 | 20.21 - 21.17 | 1.1582 times | Tue 03 February 2026 | 20.12 (3.13%) | 19.30 | 19.28 - 20.46 | 0.7827 times | Mon 02 February 2026 | 19.51 (-1.37%) | 20.20 | 19.37 - 20.53 | 0.9492 times | Fri 30 January 2026 | 19.78 (2.49%) | 19.55 | 19.40 - 19.94 | 0.9552 times | Thu 29 January 2026 | 19.30 (1.15%) | 18.93 | 18.91 - 19.98 | 0.9692 times | Wed 28 January 2026 | 19.08 (-0.63%) | 18.91 | 18.80 - 19.16 | 1.1491 times | Tue 27 January 2026 | 19.20 (-1.74%) | 19.33 | 19.13 - 19.43 | 0.6314 times | Mon 26 January 2026 | 19.54 (-0.81%) | 19.73 | 19.40 - 19.92 | 0.6998 times | Fri 23 January 2026 | 19.70 (-0.56%) | 19.91 | 19.53 - 19.99 | 1.3 times | Thu 22 January 2026 | 19.81 (-1.54%) | 19.78 | 19.69 - 20.09 | 1.4406 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.36 and 22.67
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.44 (8.39%) | 20.20 | 19.28 - 21.59 | 0.977 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.0019 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.317 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.2597 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.3425 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.7045 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4161 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 0.8825 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.2406 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.8582 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.6008 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 20.36 and 22.67
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.44 (8.39%) | 20.20 | 19.28 - 21.59 | 0.4351 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.2986 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.7193 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.3866 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.4537 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.8695 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6654 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3923 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3763 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.4032 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.6278 times |
Yearly price and charts UltrashortQqq
Strong yearly Stock price targets for UltrashortQqq QID are 20.12 and 22.91
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.44 (6.19%) | 19.83 | 18.80 - 21.59 | 0.4062 times | Wed 31 December 2025 | 20.19 (-38.24%) | 32.29 | 19.12 - 50.45 | 1.3603 times | Tue 31 December 2024 | 32.69 (208.11%) | 10.80 | 8.72 - 51.87 | 1.2052 times | Fri 29 December 2023 | 10.61 (-59.15%) | 25.53 | 10.42 - 27.21 | 1.909 times | Fri 30 December 2022 | 25.97 (66.05%) | 15.53 | 15.28 - 29.98 | 1.8284 times | Fri 31 December 2021 | 15.64 (120.28%) | 7.04 | 6.57 - 30.60 | 1.0147 times | Thu 31 December 2020 | 7.10 (-69.79%) | 23.10 | 7.06 - 32.11 | 1.1809 times | Tue 31 December 2019 | 23.50 (-50.57%) | 49.52 | 23.05 - 50.42 | 0.3003 times | Mon 31 December 2018 | 47.54 (258.79%) | 13.27 | 10.37 - 55.72 | 0.5633 times | Wed 27 December 2017 | 13.25 (-44.63%) | 18.97 | 12.89 - 19.65 | 0.2316 times | Fri 30 December 2016 | 23.93 (0%) | 24.70 | 23.03 - 26.47 | 0.0763 times |
Indicator Analysis of UltrashortQqq
Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Qqq QID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Qqq QID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47
Munafa value: 100 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortQqq (QID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.
UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.08 | 19.71 |
| 12 day EMA | 20.1 | 19.86 | 19.68 |
| 20 day EMA | 20 | 19.85 | 19.75 |
| 35 day EMA | 20.08 | 20 | 19.95 |
| 50 day EMA | 20.23 | 20.18 | 20.15 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.91 | 19.56 |
| 12 day SMA | 19.87 | 19.8 | 19.72 |
| 20 day SMA | 19.83 | 19.74 | 19.68 |
| 35 day SMA | 19.97 | 19.95 | 19.94 |
| 50 day SMA | 20.05 | 20.06 | 20.1 |
| 100 day SMA | 20.61 | 20.63 | 20.65 |
| 150 day SMA | 21.79 | 21.82 | 21.85 |
| 200 day SMA | 23.91 | 24 | 24.1 |
Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
