ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 13.74 and 14.11

Intraday Target 113.67
Intraday Target 213.81
Intraday Target 314.043333333333
Intraday Target 414.18
Intraday Target 514.41

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-2.18%) 14.17 13.91 - 14.28 1.1092 times
Thu 06 August 2026 14.25 (0.71%) 14.41 14.07 - 14.50 1.0625 times
Wed 05 August 2026 14.15 (1.73%) 13.88 13.71 - 14.17 0.9502 times
Tue 04 August 2026 13.91 (-6.58%) 14.68 13.81 - 14.82 1.4706 times
Mon 03 August 2026 14.89 (-3.62%) 15.43 14.83 - 15.54 0.8971 times
Fri 31 July 2026 15.45 (-1.09%) 15.25 15.08 - 15.80 0.8808 times
Thu 30 July 2026 15.62 (-6.63%) 16.07 15.55 - 16.14 0.8414 times
Wed 29 July 2026 16.73 (4.17%) 16.07 15.86 - 16.75 0.8292 times
Tue 28 July 2026 16.06 (1.97%) 16.00 15.88 - 16.41 1.042 times
Mon 27 July 2026 15.75 (0.64%) 15.31 15.29 - 16.03 0.917 times
Fri 24 July 2026 15.65 (2.29%) 15.29 15.20 - 15.73 1.2278 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 12.91 and 14.74

Weekly Target 112.57
Weekly Target 213.25
Weekly Target 314.396666666667
Weekly Target 415.08
Weekly Target 516.23

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 1.071 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.88 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 0.9557 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.8411 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.66 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.4729 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.0967 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.735 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 1.9823 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.3053 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.7337 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.91 and 14.74

Monthly Target 112.57
Monthly Target 213.25
Monthly Target 314.396666666667
Monthly Target 415.08
Monthly Target 516.23

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.2129 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.7093 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0653 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1311 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0514 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0622 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0167 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5954 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1933 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9624 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.009 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 8.1 and 19.24

Yearly Target 16.15
Yearly Target 210.04
Yearly Target 317.286666666667
Yearly Target 421.18
Yearly Target 528.43

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 07 August 2026 13.94 (-30.96%) 19.83 13.39 - 24.53 1.5102 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.211 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.0672 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.6697 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.5963 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.8984 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.062 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2701 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5067 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2083 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0686 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.23
12 day DMA 15.14
20 day DMA 14.95
35 day DMA 14.61
50 day DMA 14.5
100 day DMA 16.45
150 day DMA 17.75
200 day DMA 18.42

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5314.67
12 day EMA14.7314.8714.98
20 day EMA14.7714.8614.92
35 day EMA14.714.7514.78
50 day EMA14.4814.514.51

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.5314.8
12 day SMA15.1415.2115.24
20 day SMA14.9514.9514.94
35 day SMA14.6114.6214.62
50 day SMA14.514.5114.51
100 day SMA16.4516.5316.6
150 day SMA17.7517.7917.82
200 day SMA18.4218.4618.49

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top