ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 14.58 and 14.87

Intraday Target 114.36
Intraday Target 214.51
Intraday Target 314.646666666667
Intraday Target 414.8
Intraday Target 514.94

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (-0.68%) 14.64 14.49 - 14.78 0.7046 times
Thu 21 May 2026 14.77 (-0.47%) 15.02 14.68 - 15.10 0.8315 times
Wed 20 May 2026 14.84 (-3.2%) 15.22 14.83 - 15.36 0.7662 times
Tue 19 May 2026 15.33 (1.19%) 15.14 15.12 - 15.60 1.256 times
Mon 18 May 2026 15.15 (0.93%) 14.90 14.89 - 15.44 1.9334 times
Fri 15 May 2026 15.01 (3.09%) 14.95 14.76 - 15.15 1.0211 times
Thu 14 May 2026 14.56 (-1.49%) 14.67 14.46 - 14.80 0.7083 times
Wed 13 May 2026 14.78 (-1.99%) 14.96 14.68 - 15.19 0.7268 times
Tue 12 May 2026 15.08 (1.69%) 14.82 14.82 - 15.52 0.9684 times
Mon 11 May 2026 14.83 (-0.6%) 14.95 14.77 - 15.01 1.0837 times
Fri 08 May 2026 14.92 (-4.48%) 15.41 14.92 - 15.43 0.8776 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.03 and 15.14

Weekly Target 113.81
Weekly Target 214.24
Weekly Target 314.92
Weekly Target 415.35
Weekly Target 516.03

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.4456 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.1868 times
Fri 08 May 2026 14.92 (-10.17%) 16.60 14.92 - 16.88 1.0088 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.1528 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.3737 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.7711 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.7603 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.6409 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.7766 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 0.8835 times
Fri 13 March 2026 21.72 (2.16%) 21.86 20.34 - 22.24 1.1296 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.36 and 15.78

Monthly Target 112.92
Monthly Target 213.79
Monthly Target 315.336666666667
Monthly Target 416.21
Monthly Target 517.76

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (-13.4%) 16.86 14.46 - 16.88 0.9932 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0599 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0708 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.025 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.6083 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.203 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9702 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.0171 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.6084 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.4442 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.2745 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 9.53 and 19.6

Yearly Target 17.82
Yearly Target 211.24
Yearly Target 317.886666666667
Yearly Target 421.31
Yearly Target 527.96

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 22 May 2026 14.67 (-27.34%) 19.83 14.46 - 24.53 1.1466 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.2628 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.113 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.7412 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.6647 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.9369 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.1075 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2817 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5284 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2173 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0715 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.96
20 day DMA 15.67
35 day DMA 17.16
50 day DMA 18.7
100 day DMA 19.48
150 day DMA 19.82
200 day DMA 20.57

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9415.03
12 day EMA15.1915.2915.39
20 day EMA15.815.9216.04
35 day EMA17.117.2417.39
50 day EMA18.4918.6518.81

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0214.98
12 day SMA14.9615.0415.16
20 day SMA15.6715.815.95
35 day SMA17.1617.3717.58
50 day SMA18.718.8218.94
100 day SMA19.4819.5319.58
150 day SMA19.8219.8719.91
200 day SMA20.5720.6220.67

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top