ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 16.9 and 17.2

Intraday Target 116.83
Intraday Target 216.96
Intraday Target 317.126666666667
Intraday Target 417.26
Intraday Target 517.43

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 27 April 2026 17.10 (-0.12%) 17.13 16.99 - 17.29 0.8933 times
Fri 24 April 2026 17.12 (-3.77%) 17.55 17.09 - 17.65 1.2774 times
Thu 23 April 2026 17.79 (1.14%) 17.68 17.49 - 18.10 1.5353 times
Wed 22 April 2026 17.59 (-3.25%) 17.96 17.57 - 18.00 1.159 times
Tue 21 April 2026 18.18 (0.78%) 17.96 17.86 - 18.30 1.2366 times
Mon 20 April 2026 18.04 (0.61%) 18.25 17.94 - 18.28 1.0453 times
Fri 17 April 2026 17.93 (-2.55%) 18.11 17.85 - 18.20 0.8985 times
Thu 16 April 2026 18.40 (-0.86%) 18.50 18.29 - 18.69 0.6163 times
Wed 15 April 2026 18.56 (-2.83%) 19.06 18.55 - 19.12 0.6613 times
Tue 14 April 2026 19.10 (-3.58%) 19.74 19.10 - 19.77 0.6769 times
Mon 13 April 2026 19.81 (-2.03%) 20.32 19.79 - 20.41 0.6573 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 16.9 and 17.2

Weekly Target 116.83
Weekly Target 216.96
Weekly Target 317.126666666667
Weekly Target 417.26
Weekly Target 517.43

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 27 April 2026 17.10 (-0.12%) 17.13 16.99 - 17.29 0.237 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.6592 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.9313 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.9183 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7741 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.938 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 1.0671 times
Fri 13 March 2026 21.72 (2.16%) 21.86 20.34 - 22.24 1.3644 times
Fri 06 March 2026 21.26 (2.51%) 21.32 20.36 - 21.80 1.1394 times
Fri 27 February 2026 20.74 (0.48%) 20.79 20.07 - 21.31 0.9711 times
Fri 20 February 2026 20.64 (-2.13%) 21.35 20.54 - 21.70 1.0159 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 14 and 20.1

Monthly Target 112.96
Monthly Target 215.03
Monthly Target 319.06
Monthly Target 421.13
Monthly Target 525.16

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 27 April 2026 17.10 (-24.54%) 22.35 16.99 - 23.09 0.9436 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.1702 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.1687 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.7576 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.3146 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.0602 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.1115 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.6648 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.5088 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.3 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.2878 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 13.28 and 20.82

Yearly Target 112
Yearly Target 214.55
Yearly Target 319.54
Yearly Target 422.09
Yearly Target 527.08

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 27 April 2026 17.10 (-15.3%) 19.83 16.99 - 24.53 0.9263 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.2866 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.1398 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.8055 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.7293 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.9597 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.1169 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2841 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5328 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2191 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0721 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 17.56
12 day DMA 18.32
20 day DMA 19.77
35 day DMA 20.63
50 day DMA 20.68
100 day DMA 20.36
150 day DMA 20.57
200 day DMA 21.4

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.7218.02
12 day EMA18.3918.6218.89
20 day EMA19.1519.3719.61
35 day EMA19.7819.9420.11
50 day EMA20.3520.4820.62

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.7417.91
12 day SMA18.3218.5818.87
20 day SMA19.7720.1120.41
35 day SMA20.6320.7320.83
50 day SMA20.6820.7620.83
100 day SMA20.3620.3920.42
150 day SMA20.5720.620.64
200 day SMA21.421.4421.48

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top