ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 14.28 and 14.45

Intraday Target 114.14
Intraday Target 214.24
Intraday Target 314.313333333333
Intraday Target 414.41
Intraday Target 514.48

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (-1.78%) 14.31 14.22 - 14.39 0.9412 times
Thu 10 September 2026 14.59 (2.31%) 14.63 14.44 - 14.65 1.0028 times
Wed 09 September 2026 14.26 (0.49%) 14.28 14.14 - 14.36 0.8503 times
Tue 08 September 2026 14.19 (0.21%) 14.10 14.05 - 14.30 0.9516 times
Fri 04 September 2026 14.16 (-0.28%) 14.15 14.04 - 14.26 0.7878 times
Thu 03 September 2026 14.20 (-2.34%) 14.47 14.14 - 14.52 1 times
Wed 02 September 2026 14.54 (-0.34%) 14.63 14.51 - 14.70 0.9337 times
Tue 01 September 2026 14.59 (2.53%) 14.61 14.41 - 14.72 1.3086 times
Mon 31 August 2026 14.23 (-0.07%) 14.30 14.19 - 14.38 0.8829 times
Fri 28 August 2026 14.24 (1.42%) 14.10 13.94 - 14.30 1.341 times
Thu 27 August 2026 14.04 (-2.77%) 14.21 14.03 - 14.31 1.052 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14.19 and 14.79

Weekly Target 113.74
Weekly Target 214.04
Weekly Target 314.343333333333
Weekly Target 414.64
Weekly Target 514.94

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (1.2%) 14.10 14.05 - 14.65 1.1253 times
Fri 04 September 2026 14.16 (-0.56%) 14.30 14.04 - 14.72 1.4759 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 1.5458 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 1.2732 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 0.9564 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.8804 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.7234 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 0.7857 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.6914 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.5425 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.3887 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.85 and 14.53

Monthly Target 113.68
Monthly Target 214.01
Monthly Target 314.363333333333
Monthly Target 414.69
Monthly Target 515.04

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (0.7%) 14.61 14.04 - 14.72 0.5338 times
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 1.1246 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.6705 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0069 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0691 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9939 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0041 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9611 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.508 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.128 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9097 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 8.29 and 19.43

Yearly Target 16.28
Yearly Target 210.3
Yearly Target 317.416666666667
Yearly Target 421.44
Yearly Target 528.56

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 11 September 2026 14.33 (-29.02%) 19.83 13.39 - 24.53 1.755 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.1761 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.0365 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.6216 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.5503 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.8725 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.0314 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2623 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.4921 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2023 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0666 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.32
20 day DMA 14.27
35 day DMA 14.5
50 day DMA 14.51
100 day DMA 14.79
150 day DMA 16.85
200 day DMA 17.66

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3714.26
12 day EMA14.3314.3314.28
20 day EMA14.3414.3414.31
35 day EMA14.414.414.39
50 day EMA14.4614.4714.46

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2814.27
12 day SMA14.3214.3314.33
20 day SMA14.2714.2414.2
35 day SMA14.514.5314.53
50 day SMA14.5114.514.48
100 day SMA14.7914.8214.86
150 day SMA16.8516.916.93
200 day SMA17.6617.717.73

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top