ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QID Historical charts - Ultrashort QQQ Proshares

Historical charts for Stock QID - Share Ultrashort QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.93
  • 12Day Average: 19.91
  • 20Day Average: 20.15
  • 50Day Average: 20.34
  • 100Day Average: 21.39
  • 150Day Average: 22.78

QID Indicators & signals

Indicator MACD (12,26,9)

19.95, 20.16, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.64, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 19.59 19.34 to 19.68 -0.1% 1.84 times
06 Tue Jan 2026 19.61 19.58 to 20.01 -1.8% 1.55 times
05 Mon Jan 2026 19.97 19.78 to 20.05 -1.53% 1.48 times
02 Fri Jan 2026 20.28 19.65 to 20.48 0.45% 1.5 times
31 Wed Dec 2025 20.19 19.79 to 20.20 1.71% 1.28 times
30 Tue Dec 2025 19.85 19.68 to 19.86 0.51% 0.76 times
29 Mon Dec 2025 19.75 19.61 to 19.89 0.97% 0.84 times
26 Fri Dec 2025 19.56 19.46 to 19.61 0.1% 0.6 times
24 Wed Dec 2025 19.54 19.52 to 19.68 -2.4% 0.39 times
23 Tue Dec 2025 20.02 20.00 to 20.30 -0.89% 0.76 times
22 Mon Dec 2025 20.20 20.04 to 20.30 -0.88% 0.85 times
19 Fri Dec 2025 20.38 20.36 to 20.87 -2.53% 1.2 times

Technical analysis forecast for QID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QID QID at this time. Stock is falling and might fall more.

It appears as if QID QID gave a large move recently.

Stock of QID (QID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QID stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.9 as target. However if you take a buy trade in QID, then use 19.6 as stoploss and 20.09 as target.

Tomorrow's movement Prediction of QID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95

Tomorrow's movement Prediction of QID is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QID Historical charts - Share Ultrashort QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QID Historical charts - Share Ultrashort QQQ Proshares

 

Back to top