ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 13.75 and 14.11

Intraday Target 113.68
Intraday Target 213.81
Intraday Target 314.04
Intraday Target 414.17
Intraday Target 514.4

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 10 July 2026 13.94 (-0.64%) 14.18 13.91 - 14.27 1.1704 times
Thu 09 July 2026 14.03 (-3.24%) 14.37 13.97 - 14.49 0.8734 times
Wed 08 July 2026 14.50 (-0.48%) 14.59 14.46 - 15.05 0.8747 times
Tue 07 July 2026 14.57 (3.7%) 14.33 14.27 - 14.75 1.1454 times
Mon 06 July 2026 14.05 (-2.77%) 14.14 13.92 - 14.26 0.9629 times
Thu 02 July 2026 14.45 (3.58%) 14.11 13.73 - 14.65 1.0771 times
Wed 01 July 2026 13.95 (2.88%) 13.69 13.60 - 13.97 0.6912 times
Tue 30 June 2026 13.56 (-3.21%) 13.97 13.49 - 14.05 0.8055 times
Mon 29 June 2026 14.01 (-5.15%) 14.51 13.99 - 14.79 1.0279 times
Fri 26 June 2026 14.77 (3.07%) 14.54 14.37 - 14.88 1.3715 times
Thu 25 June 2026 14.33 (-1.51%) 13.91 13.84 - 14.78 1.9965 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 13.36 and 14.5

Weekly Target 113.16
Weekly Target 213.55
Weekly Target 314.3
Weekly Target 414.69
Weekly Target 515.44

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.5647 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.4046 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 0.9382 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.6288 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 1.6959 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.1167 times
Fri 29 May 2026 13.86 (-5.52%) 14.45 13.73 - 14.47 0.6277 times
Fri 22 May 2026 14.67 (-2.27%) 14.90 14.49 - 15.60 1.5973 times
Fri 15 May 2026 15.01 (0.6%) 14.95 14.46 - 15.52 1.3113 times
Fri 08 May 2026 14.92 (-10.17%) 16.60 14.92 - 16.88 1.1147 times
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.2738 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13.77 and 15.22

Monthly Target 112.75
Monthly Target 213.34
Monthly Target 314.196666666667
Monthly Target 414.79
Monthly Target 515.65

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 10 July 2026 13.94 (2.8%) 13.69 13.60 - 15.05 0.1728 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0378 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.102 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0244 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0349 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9906 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5543 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1626 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9376 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.983 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.588 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 8.1 and 19.24

Yearly Target 16.15
Yearly Target 210.04
Yearly Target 317.286666666667
Yearly Target 421.18
Yearly Target 528.43

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 10 July 2026 13.94 (-30.96%) 19.83 13.39 - 24.53 1.3867 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.2286 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.0828 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.694 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.6196 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.9115 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.0775 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.274 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.514 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2114 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0696 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.23
20 day DMA 14.17
35 day DMA 14.25
50 day DMA 14.67
100 day DMA 17.64
150 day DMA 18.44
200 day DMA 19.08

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2414.35
12 day EMA14.1914.2414.28
20 day EMA14.2714.314.33
35 day EMA14.5614.614.63
50 day EMA14.8514.8914.92

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.3214.3
12 day SMA14.2314.2814.25
20 day SMA14.1714.2514.3
35 day SMA14.2514.2914.33
50 day SMA14.6714.7414.8
100 day SMA17.6417.7117.77
150 day SMA18.4418.4818.52
200 day SMA19.0819.1219.16

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top