Munafa Stock Market Course + Intraday & FNO calls 
UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QID
- QID Experts view
- Tomorrow's Movement QID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortQqq
Strong intraday Stock price targets for UltrashortQqq are 15.27 and 15.99
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 16.16 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.45 (-1.09%) | 15.25 | 15.08 - 15.80 | 0.9361 times | Thu 30 July 2026 | 15.62 (-6.63%) | 16.07 | 15.55 - 16.14 | 0.8943 times | Wed 29 July 2026 | 16.73 (4.17%) | 16.07 | 15.86 - 16.75 | 0.8813 times | Tue 28 July 2026 | 16.06 (1.97%) | 16.00 | 15.88 - 16.41 | 1.1074 times | Mon 27 July 2026 | 15.75 (0.64%) | 15.31 | 15.29 - 16.03 | 0.9746 times | Fri 24 July 2026 | 15.65 (2.29%) | 15.29 | 15.20 - 15.73 | 1.3049 times | Thu 23 July 2026 | 15.30 (3.8%) | 15.18 | 15.02 - 15.47 | 1.0144 times | Wed 22 July 2026 | 14.74 (0.96%) | 14.84 | 14.56 - 14.93 | 1.0416 times | Tue 21 July 2026 | 14.60 (-3.63%) | 14.80 | 14.53 - 14.93 | 0.9794 times | Mon 20 July 2026 | 15.15 (-0.07%) | 15.11 | 14.72 - 15.16 | 0.866 times | Fri 17 July 2026 | 15.16 (3.06%) | 15.32 | 14.88 - 15.53 | 0.859 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 15.27 and 16.94
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.45 (-1.28%) | 15.31 | 15.08 - 16.75 | 0.9107 times | Fri 24 July 2026 | 15.65 (3.23%) | 15.11 | 14.53 - 15.73 | 0.9891 times | Fri 17 July 2026 | 15.16 (8.75%) | 14.25 | 13.98 - 15.53 | 0.8705 times | Fri 10 July 2026 | 13.94 (-3.53%) | 14.14 | 13.91 - 15.05 | 0.683 times | Thu 02 July 2026 | 14.45 (-2.17%) | 14.51 | 13.49 - 14.79 | 0.4894 times | Fri 26 June 2026 | 14.77 (8.36%) | 13.52 | 13.39 - 14.88 | 1.1349 times | Thu 18 June 2026 | 13.63 (-5.28%) | 13.81 | 13.43 - 14.36 | 0.7607 times | Fri 12 June 2026 | 14.39 (-4.83%) | 14.94 | 14.26 - 15.87 | 2.0515 times | Fri 05 June 2026 | 15.12 (9.09%) | 13.74 | 13.49 - 15.15 | 1.3508 times | Fri 29 May 2026 | 13.86 (-5.52%) | 14.45 | 13.73 - 14.47 | 0.7594 times | Fri 22 May 2026 | 14.67 (-2.27%) | 14.90 | 14.49 - 15.60 | 1.9322 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 14.53 and 17.68
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.45 (13.94%) | 13.69 | 13.60 - 16.75 | 0.657 times | Tue 30 June 2026 | 13.56 (-2.16%) | 13.74 | 13.39 - 15.87 | 0.9867 times | Fri 29 May 2026 | 13.86 (-18.18%) | 16.86 | 13.73 - 16.88 | 1.0477 times | Thu 30 April 2026 | 16.94 (-25.24%) | 22.35 | 16.87 - 23.09 | 0.9739 times | Tue 31 March 2026 | 22.66 (9.26%) | 21.32 | 20.34 - 24.53 | 0.9839 times | Fri 27 February 2026 | 20.74 (4.85%) | 20.20 | 19.28 - 21.78 | 0.9418 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 1.4777 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.1053 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 0.8914 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 0.9346 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.559 times |
Yearly price and charts UltrashortQqq
Strong yearly Stock price targets for UltrashortQqq QID are 8.85 and 19.99
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.45 (-23.48%) | 19.83 | 13.39 - 24.53 | 1.4753 times | Wed 31 December 2025 | 20.19 (-38.24%) | 32.29 | 19.12 - 50.45 | 1.2159 times | Tue 31 December 2024 | 32.69 (208.11%) | 10.80 | 8.72 - 51.87 | 1.0716 times | Fri 29 December 2023 | 10.61 (-59.15%) | 25.53 | 10.42 - 27.21 | 1.6766 times | Fri 30 December 2022 | 25.97 (66.05%) | 15.53 | 15.28 - 29.98 | 1.6029 times | Fri 31 December 2021 | 15.64 (120.28%) | 7.04 | 6.57 - 30.60 | 0.9021 times | Thu 31 December 2020 | 7.10 (-69.79%) | 23.10 | 7.06 - 32.11 | 1.0664 times | Tue 31 December 2019 | 23.50 (-50.57%) | 49.52 | 23.05 - 50.42 | 0.2712 times | Mon 31 December 2018 | 47.54 (258.79%) | 13.27 | 10.37 - 55.72 | 0.5087 times | Wed 27 December 2017 | 13.25 (-44.63%) | 18.97 | 12.89 - 19.65 | 0.2092 times | Fri 30 December 2016 | 23.93 (0%) | 24.70 | 23.03 - 26.47 | 0.0689 times |
Indicator Analysis of UltrashortQqq
Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Qqq QID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortQqq in short term and the buy signal is strong.
UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.
UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.53 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.85 | 15.97 |
| 12 day EMA | 15.43 | 15.43 | 15.39 |
| 20 day EMA | 15.14 | 15.11 | 15.06 |
| 35 day EMA | 14.9 | 14.87 | 14.83 |
| 50 day EMA | 14.71 | 14.68 | 14.64 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.96 | 15.9 |
| 12 day SMA | 15.41 | 15.31 | 15.19 |
| 20 day SMA | 14.94 | 14.89 | 14.81 |
| 35 day SMA | 14.6 | 14.61 | 14.59 |
| 50 day SMA | 14.53 | 14.53 | 14.52 |
| 100 day SMA | 16.79 | 16.85 | 16.9 |
| 150 day SMA | 17.93 | 17.96 | 17.99 |
| 200 day SMA | 18.61 | 18.63 | 18.66 |
Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
