ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 19.77 and 20.33

Intraday Target 119.35
Intraday Target 219.62
Intraday Target 319.913333333333
Intraday Target 420.18
Intraday Target 520.47

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Wed 14 January 2026 19.88 (2.05%) 19.72 19.65 - 20.21 1.3129 times
Tue 13 January 2026 19.48 (0.41%) 19.47 19.27 - 19.63 0.9635 times
Mon 12 January 2026 19.40 (-0.15%) 19.84 19.30 - 19.88 0.8025 times
Fri 09 January 2026 19.43 (-1.97%) 19.83 19.36 - 19.92 0.9724 times
Thu 08 January 2026 19.82 (1.17%) 19.69 19.62 - 19.98 1.1907 times
Wed 07 January 2026 19.59 (-0.1%) 19.65 19.34 - 19.68 1.1423 times
Tue 06 January 2026 19.61 (-1.8%) 19.99 19.58 - 20.01 0.9656 times
Mon 05 January 2026 19.97 (-1.53%) 19.89 19.78 - 20.05 0.9206 times
Fri 02 January 2026 20.28 (0.45%) 19.83 19.65 - 20.48 0.9316 times
Wed 31 December 2025 20.19 (1.71%) 20.03 19.79 - 20.20 0.798 times
Tue 30 December 2025 19.85 (0.51%) 19.76 19.68 - 19.86 0.4714 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.58 and 20.52

Weekly Target 118.85
Weekly Target 219.36
Weekly Target 319.786666666667
Weekly Target 420.3
Weekly Target 520.73

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Wed 14 January 2026 19.88 (2.32%) 19.84 19.27 - 20.21 0.905 times
Fri 09 January 2026 19.43 (-4.19%) 19.89 19.34 - 20.05 1.5259 times
Fri 02 January 2026 20.28 (3.68%) 19.75 19.61 - 20.48 0.8008 times
Fri 26 December 2025 19.56 (-4.02%) 20.20 19.46 - 20.30 0.473 times
Fri 19 December 2025 20.38 (-1.26%) 20.32 20.31 - 21.54 1.0031 times
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.4101 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 0.9755 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.6829 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.1848 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 1.0389 times
Fri 07 November 2025 20.87 (6.43%) 20.00 19.76 - 21.63 0.6328 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 19.58 and 20.79

Monthly Target 118.67
Monthly Target 219.27
Monthly Target 319.876666666667
Monthly Target 420.48
Monthly Target 521.09

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 14 January 2026 19.88 (-1.54%) 19.83 19.27 - 20.48 1.1834 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.9202 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.5486 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.6236 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.9711 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.7432 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.4381 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.4203 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.4503 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.7011 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.5371 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 19.58 and 20.79

Yearly Target 118.67
Yearly Target 219.27
Yearly Target 319.876666666667
Yearly Target 420.48
Yearly Target 521.09

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 14 January 2026 19.88 (-1.54%) 19.83 19.27 - 20.48 0.1615 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.395 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.2359 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.9577 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.875 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.0406 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.211 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.308 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5777 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2376 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0782 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.77
20 day DMA 20.01
35 day DMA 20.11
50 day DMA 20.33
100 day DMA 21.17
150 day DMA 22.5
200 day DMA 25.42

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.5519.59
12 day EMA19.7519.7319.78
20 day EMA19.8819.8819.92
35 day EMA20.0620.0720.1
50 day EMA20.2220.2320.26

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5419.57
12 day SMA19.7719.7419.75
20 day SMA20.0120.0620.11
35 day SMA20.1120.1720.26
50 day SMA20.3320.3320.33
100 day SMA21.1721.2221.27
150 day SMA22.522.5522.61
200 day SMA25.4225.5125.6

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top