Munafa Stock Market Course + Intraday & FNO calls 
UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QID
- QID Experts view
- Tomorrow's Movement QID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortQqq
Strong intraday Stock price targets for UltrashortQqq are 20.12 and 20.63
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.536666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 21.05 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (-2.53%) | 20.72 | 20.36 - 20.87 | 0.9117 times | Thu 18 December 2025 | 20.91 (-2.88%) | 21.26 | 20.65 - 21.40 | 1.0761 times | Wed 17 December 2025 | 21.53 (3.76%) | 20.70 | 20.55 - 21.54 | 0.8045 times | Tue 16 December 2025 | 20.75 (-0.43%) | 21.00 | 20.64 - 21.09 | 0.647 times | Mon 15 December 2025 | 20.84 (0.97%) | 20.32 | 20.31 - 20.92 | 0.7174 times | Fri 12 December 2025 | 20.64 (3.98%) | 20.09 | 19.99 - 20.77 | 1.5473 times | Thu 11 December 2025 | 19.85 (0.71%) | 19.95 | 19.83 - 20.34 | 1.2578 times | Wed 10 December 2025 | 19.71 (-0.81%) | 19.96 | 19.62 - 20.14 | 1.0726 times | Tue 09 December 2025 | 19.87 (-0.25%) | 20.00 | 19.82 - 20.10 | 0.8433 times | Mon 08 December 2025 | 19.92 (0.45%) | 19.74 | 19.63 - 20.08 | 1.1223 times | Fri 05 December 2025 | 19.83 (-0.75%) | 19.84 | 19.61 - 20.05 | 0.705 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.35 and 21.58
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 1.0685 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.5021 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 1.0392 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.7275 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.2621 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 1.1067 times | Fri 07 November 2025 | 20.87 (6.43%) | 20.00 | 19.76 - 21.63 | 0.674 times | Fri 31 October 2025 | 19.61 (-3.83%) | 19.90 | 19.12 - 19.93 | 0.9493 times | Fri 24 October 2025 | 20.39 (-4.14%) | 21.05 | 20.30 - 21.56 | 0.6344 times | Fri 17 October 2025 | 21.27 (-4.75%) | 21.55 | 20.94 - 22.26 | 1.0361 times | Fri 10 October 2025 | 22.33 (4.49%) | 21.22 | 20.71 - 22.35 | 0.9528 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.03 and 20.96
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (0.89%) | 20.57 | 19.61 - 21.54 | 1.6629 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.7369 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.8209 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 1.0891 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.8335 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.4914 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.4714 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.5051 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.7864 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.6023 times | Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.4663 times |
Yearly price and charts UltrashortQqq
Strong yearly Stock price targets for UltrashortQqq QID are 4.09 and 35.42
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 29.983333333333 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.38 (-37.66%) | 32.29 | 19.12 - 50.45 | 1.3547 times | Tue 31 December 2024 | 32.69 (208.11%) | 10.80 | 8.72 - 51.87 | 1.2538 times | Fri 29 December 2023 | 10.61 (-59.15%) | 25.53 | 10.42 - 27.21 | 1.9861 times | Fri 30 December 2022 | 25.97 (66.05%) | 15.53 | 15.28 - 29.98 | 1.9022 times | Fri 31 December 2021 | 15.64 (120.28%) | 7.04 | 6.57 - 30.60 | 1.0557 times | Thu 31 December 2020 | 7.10 (-69.79%) | 23.10 | 7.06 - 32.11 | 1.2286 times | Tue 31 December 2019 | 23.50 (-50.57%) | 49.52 | 23.05 - 50.42 | 0.3125 times | Mon 31 December 2018 | 47.54 (258.79%) | 13.27 | 10.37 - 55.72 | 0.5861 times | Wed 27 December 2017 | 13.25 (-44.63%) | 18.97 | 12.89 - 19.65 | 0.241 times | Fri 30 December 2016 | 23.93 (0%) | 24.70 | 23.03 - 26.47 | 0.0793 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltrashortQqq
Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Qqq QID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.
UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.
UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.65 |
| 100 day DMA | 21.84 |
| 150 day DMA | 23.44 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.86 | 20.84 |
| 12 day EMA | 20.57 | 20.61 | 20.56 |
| 20 day EMA | 20.56 | 20.58 | 20.54 |
| 35 day EMA | 20.58 | 20.59 | 20.57 |
| 50 day EMA | 20.71 | 20.72 | 20.71 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.93 | 20.72 |
| 12 day SMA | 20.35 | 20.31 | 20.24 |
| 20 day SMA | 20.47 | 20.58 | 20.61 |
| 35 day SMA | 20.57 | 20.54 | 20.49 |
| 50 day SMA | 20.65 | 20.66 | 20.66 |
| 100 day SMA | 21.84 | 21.87 | 21.91 |
| 150 day SMA | 23.44 | 23.49 | 23.55 |
| 200 day SMA | 26.8 | 26.87 | 26.94 |
Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
