ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 16.39 and 16.75

Intraday Target 116.31
Intraday Target 216.46
Intraday Target 316.67
Intraday Target 416.82
Intraday Target 517.03

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 01 May 2026 16.61 (-1.95%) 16.86 16.52 - 16.88 0.7806 times
Thu 30 April 2026 16.94 (-1.8%) 17.05 16.87 - 17.46 0.7825 times
Wed 29 April 2026 17.25 (-1.15%) 17.40 17.24 - 17.50 1.2373 times
Tue 28 April 2026 17.45 (2.05%) 17.46 17.34 - 17.65 0.9859 times
Mon 27 April 2026 17.10 (-0.12%) 17.13 16.99 - 17.29 0.7766 times
Fri 24 April 2026 17.12 (-3.77%) 17.55 17.09 - 17.65 1.1106 times
Thu 23 April 2026 17.79 (1.14%) 17.68 17.49 - 18.10 1.3348 times
Wed 22 April 2026 17.59 (-3.25%) 17.96 17.57 - 18.00 1.0077 times
Tue 21 April 2026 18.18 (0.78%) 17.96 17.86 - 18.30 1.0751 times
Mon 20 April 2026 18.04 (0.61%) 18.25 17.94 - 18.28 0.9088 times
Fri 17 April 2026 17.93 (-2.55%) 18.11 17.85 - 18.20 0.7811 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 16 and 17.13

Weekly Target 115.8
Weekly Target 216.2
Weekly Target 316.926666666667
Weekly Target 417.33
Weekly Target 518.06

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 01 May 2026 16.61 (-2.98%) 17.13 16.52 - 17.65 1.2483 times
Fri 24 April 2026 17.12 (-4.52%) 18.25 17.09 - 18.30 1.4874 times
Fri 17 April 2026 17.93 (-11.33%) 20.32 17.85 - 20.41 0.8349 times
Fri 10 April 2026 20.22 (-8.47%) 21.92 20.04 - 22.58 0.8232 times
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.694 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.8408 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 0.9566 times
Fri 13 March 2026 21.72 (2.16%) 21.86 20.34 - 22.24 1.223 times
Fri 06 March 2026 21.26 (2.51%) 21.32 20.36 - 21.80 1.0213 times
Fri 27 February 2026 20.74 (0.48%) 20.79 20.07 - 21.31 0.8705 times
Fri 20 February 2026 20.64 (-2.13%) 21.35 20.54 - 21.70 0.9107 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 16.39 and 16.75

Monthly Target 116.31
Monthly Target 216.46
Monthly Target 316.67
Monthly Target 416.82
Monthly Target 517.03

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 01 May 2026 16.61 (-1.95%) 16.86 16.52 - 16.88 0.0559 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.1617 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.1736 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.1722 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.7627 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.3185 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.0634 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.1148 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.6668 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.5103 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.3008 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 12.56 and 20.57

Yearly Target 111.21
Yearly Target 213.91
Yearly Target 319.22
Yearly Target 421.92
Yearly Target 527.23

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 01 May 2026 16.61 (-17.73%) 19.83 16.52 - 24.53 0.9712 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.2802 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.1342 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.7966 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.7207 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.9549 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.1113 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2827 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5302 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.218 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0718 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.53
20 day DMA 18.63
35 day DMA 20.19
50 day DMA 20.36
100 day DMA 20.25
150 day DMA 20.44
200 day DMA 21.24

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.2517.41
12 day EMA17.7217.9218.1
20 day EMA18.4518.6418.82
35 day EMA19.2119.3619.5
50 day EMA20.120.2420.37

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1717.34
12 day SMA17.5317.717.88
20 day SMA18.6318.919.16
35 day SMA20.1920.3120.42
50 day SMA20.3620.4520.53
100 day SMA20.2520.2820.31
150 day SMA20.4420.4820.51
200 day SMA21.2421.2821.32

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top