ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 14.3 and 14.57

Intraday Target 114.1
Intraday Target 214.23
Intraday Target 314.373333333333
Intraday Target 414.5
Intraday Target 514.64

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 21 August 2026 14.35 (-0.62%) 14.27 14.25 - 14.52 0.8372 times
Thu 20 August 2026 14.44 (1.55%) 14.39 14.28 - 14.53 1.2201 times
Wed 19 August 2026 14.22 (0.49%) 14.05 14.01 - 14.36 1.1973 times
Tue 18 August 2026 14.15 (3.28%) 13.90 13.86 - 14.23 1.5112 times
Mon 17 August 2026 13.70 (0.29%) 13.50 13.49 - 13.72 0.9447 times
Fri 14 August 2026 13.66 (0.37%) 13.56 13.53 - 13.75 0.8551 times
Thu 13 August 2026 13.61 (-2.23%) 13.89 13.53 - 13.95 1.0382 times
Wed 12 August 2026 13.92 (-1.42%) 13.79 13.78 - 13.95 1.0923 times
Tue 11 August 2026 14.12 (0.71%) 13.93 13.93 - 14.22 0.7193 times
Mon 10 August 2026 14.02 (0.57%) 13.97 13.87 - 14.04 0.5847 times
Fri 07 August 2026 13.94 (-2.18%) 14.17 13.91 - 14.28 0.7979 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 13.92 and 14.96

Weekly Target 113.08
Weekly Target 213.72
Weekly Target 314.123333333333
Weekly Target 414.76
Weekly Target 515.16

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 1.6434 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 1.2345 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 1.1364 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.9337 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 1.0141 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.8925 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.7003 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.5018 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.1636 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.7799 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.1033 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.9 and 14.95

Monthly Target 112.41
Monthly Target 213.38
Monthly Target 314.46
Monthly Target 415.43
Monthly Target 516.51

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 21 August 2026 14.35 (-7.12%) 15.43 13.49 - 15.54 0.7134 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.673 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0108 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0732 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9976 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0079 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9647 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5138 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.1323 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9132 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 0.9574 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 8.3 and 19.44

Yearly Target 16.28
Yearly Target 210.32
Yearly Target 317.423333333333
Yearly Target 421.46
Yearly Target 528.56

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 21 August 2026 14.35 (-28.93%) 19.83 13.39 - 24.53 1.5974 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.1985 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.0563 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.6525 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.5799 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.8892 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.0511 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2673 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5015 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2062 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0679 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.03
20 day DMA 14.55
35 day DMA 14.58
50 day DMA 14.45
100 day DMA 15.61
150 day DMA 17.36
200 day DMA 18.11

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.1614.02
12 day EMA14.2114.1914.14
20 day EMA14.3214.3214.31
35 day EMA14.3914.3914.39
50 day EMA14.4714.4714.47

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0313.87
12 day SMA14.0314.0213.97
20 day SMA14.5514.6114.66
35 day SMA14.5814.5814.57
50 day SMA14.4514.4714.49
100 day SMA15.6115.7115.81
150 day SMA17.3617.417.43
200 day SMA18.1118.1318.16

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top