ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 20.32 and 21.1

Intraday Target 119.69
Intraday Target 220.16
Intraday Target 320.466666666667
Intraday Target 420.94
Intraday Target 521.25

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (3.98%) 20.09 19.99 - 20.77 1.5652 times
Thu 11 December 2025 19.85 (0.71%) 19.95 19.83 - 20.34 1.2724 times
Wed 10 December 2025 19.71 (-0.81%) 19.96 19.62 - 20.14 1.085 times
Tue 09 December 2025 19.87 (-0.25%) 20.00 19.82 - 20.10 0.853 times
Mon 08 December 2025 19.92 (0.45%) 19.74 19.63 - 20.08 1.1352 times
Fri 05 December 2025 19.83 (-0.75%) 19.84 19.61 - 20.05 0.7132 times
Thu 04 December 2025 19.98 (0.25%) 19.96 19.83 - 20.20 0.9159 times
Wed 03 December 2025 19.93 (-0.5%) 20.19 19.89 - 20.29 0.8177 times
Tue 02 December 2025 20.03 (-1.48%) 20.30 19.92 - 20.46 0.7182 times
Mon 01 December 2025 20.33 (0.64%) 20.57 20.20 - 20.64 0.9242 times
Fri 28 November 2025 20.20 (-1.46%) 20.41 20.20 - 20.45 0.2914 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 20.13 and 21.28

Weekly Target 119.19
Weekly Target 219.92
Weekly Target 320.343333333333
Weekly Target 421.07
Weekly Target 521.49

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.5197 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 1.0513 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.736 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.2769 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 1.1196 times
Fri 07 November 2025 20.87 (6.43%) 20.00 19.76 - 21.63 0.6819 times
Fri 31 October 2025 19.61 (-3.83%) 19.90 19.12 - 19.93 0.9605 times
Fri 24 October 2025 20.39 (-4.14%) 21.05 20.30 - 21.56 0.6418 times
Fri 17 October 2025 21.27 (-4.75%) 21.55 20.94 - 22.26 1.0482 times
Fri 10 October 2025 22.33 (4.49%) 21.22 20.71 - 22.35 0.964 times
Fri 03 October 2025 21.37 (-2.15%) 21.62 21.03 - 21.84 0.6306 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 20.13 and 21.29

Monthly Target 119.18
Monthly Target 219.91
Monthly Target 320.34
Monthly Target 421.07
Monthly Target 521.5

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (2.18%) 20.57 19.61 - 20.77 1.2313 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.8268 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.9152 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 1.1455 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.8767 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.5168 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.4958 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.5312 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.8271 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.6335 times
Fri 28 February 2025 33.14 (5.78%) 32.42 29.32 - 34.69 0.4904 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 4.22 and 35.55

Yearly Target 1-1.26
Yearly Target 29.69
Yearly Target 330.07
Yearly Target 441.02
Yearly Target 561.4

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 12 December 2025 20.64 (-36.86%) 32.29 19.12 - 50.45 1.3019 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.2615 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.9983 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.9138 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.0621 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.2361 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.3144 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5897 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2425 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0798 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 20
12 day DMA 20.07
20 day DMA 20.66
35 day DMA 20.43
50 day DMA 20.67
100 day DMA 22
150 day DMA 23.76
200 day DMA 27.13

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1319.8719.88
12 day EMA20.2120.1320.18
20 day EMA20.3420.3120.36
35 day EMA20.5720.5720.61
50 day EMA20.6920.6920.72

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.8419.86
12 day SMA20.0720.0820.19
20 day SMA20.6620.6720.69
35 day SMA20.4320.4420.47
50 day SMA20.6720.6920.72
100 day SMA2222.0422.09
150 day SMA23.7623.8523.94
200 day SMA27.1327.1927.25

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top