ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 12.46 and 12.79

Intraday Target 112.4
Intraday Target 212.52
Intraday Target 312.73
Intraday Target 412.85
Intraday Target 513.06

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 05 October 2026 12.64 (-1.79%) 12.87 12.61 - 12.94 0.5114 times
Fri 02 October 2026 12.87 (-1.83%) 12.79 12.68 - 12.93 0.9282 times
Thu 01 October 2026 13.11 (-0.53%) 13.05 12.79 - 13.31 1.1683 times
Wed 30 September 2026 13.18 (-0.53%) 13.16 12.99 - 13.19 0.8617 times
Tue 29 September 2026 13.25 (-0.3%) 13.16 13.16 - 13.34 0.925 times
Mon 28 September 2026 13.29 (2.07%) 13.15 13.13 - 13.47 1.1186 times
Fri 25 September 2026 13.02 (-0.69%) 13.07 12.96 - 13.18 0.9928 times
Thu 24 September 2026 13.11 (-0.08%) 13.32 13.07 - 13.34 1.0305 times
Wed 23 September 2026 13.12 (0.46%) 12.91 12.91 - 13.22 1.314 times
Tue 22 September 2026 13.06 (-1.73%) 13.30 13.04 - 13.30 1.1496 times
Mon 21 September 2026 13.29 (-5.68%) 13.93 13.21 - 13.94 0.8623 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 12.46 and 12.79

Weekly Target 112.4
Weekly Target 212.52
Weekly Target 312.73
Weekly Target 412.85
Weekly Target 513.06

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 05 October 2026 12.64 (-1.79%) 12.87 12.61 - 12.94 0.148 times
Fri 02 October 2026 12.87 (-1.15%) 13.15 12.68 - 13.47 1.4471 times
Fri 25 September 2026 13.02 (-7.59%) 13.93 12.91 - 13.94 1.5476 times
Fri 18 September 2026 14.09 (-1.67%) 14.80 14.07 - 14.96 1.2322 times
Fri 11 September 2026 14.33 (1.2%) 14.10 14.05 - 14.65 0.8723 times
Fri 04 September 2026 14.16 (-0.56%) 14.30 14.04 - 14.72 1.144 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 1.1982 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 0.9869 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 0.7413 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.6824 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.5607 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 12.28 and 12.98

Monthly Target 112.15
Monthly Target 212.4
Monthly Target 312.853333333333
Monthly Target 413.1
Monthly Target 513.55

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 05 October 2026 12.64 (-4.1%) 13.05 12.61 - 13.31 0.2189 times
Wed 30 September 2026 13.18 (-7.38%) 14.61 12.91 - 14.96 1.5757 times
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 1.1067 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.6598 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9909 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.0521 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.978 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9881 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9458 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.484 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.11 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 6.67 and 18.59

Yearly Target 14.67
Yearly Target 28.66
Yearly Target 316.593333333333
Yearly Target 420.58
Yearly Target 528.51

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 05 October 2026 12.64 (-37.39%) 19.83 12.61 - 24.53 1.9601 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.1468 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.0107 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.5812 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.5118 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.8508 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.0058 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2558 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.4798 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.1973 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.065 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.17
20 day DMA 13.69
35 day DMA 13.95
50 day DMA 14.16
100 day DMA 14.3
150 day DMA 16.08
200 day DMA 17.11

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.0813.19
12 day EMA13.2313.3413.43
20 day EMA13.513.5913.67
35 day EMA13.8113.8813.94
50 day EMA14.1214.1814.23

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.1413.17
12 day SMA13.1713.313.46
20 day SMA13.6913.7613.83
35 day SMA13.9513.9814
50 day SMA14.1614.2214.27
100 day SMA14.314.3314.35
150 day SMA16.0816.1416.19
200 day SMA17.1117.1517.19

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top