Munafa Stock Market Course + Intraday & FNO calls 
UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QID
- QID Experts view
- Tomorrow's Movement QID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortQqq
Strong intraday Stock price targets for UltrashortQqq are 20.21 and 20.97
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.59 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (-1.71%) | 21.24 | 20.54 - 21.30 | 1.5714 times | Thu 19 February 2026 | 21.00 (0.82%) | 21.05 | 20.83 - 21.19 | 0.9402 times | Wed 18 February 2026 | 20.83 (-1.47%) | 21.08 | 20.55 - 21.18 | 1.1408 times | Tue 17 February 2026 | 21.14 (0.24%) | 21.35 | 20.95 - 21.70 | 0.8273 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.914 times | Fri 13 February 2026 | 21.09 (-0.33%) | 21.20 | 20.77 - 21.47 | 0.9158 times | Thu 12 February 2026 | 21.16 (4.08%) | 20.22 | 20.16 - 21.23 | 1.0576 times | Wed 11 February 2026 | 20.33 (-0.49%) | 20.10 | 20.03 - 20.68 | 0.7397 times | Tue 10 February 2026 | 20.43 (0.99%) | 20.24 | 20.07 - 20.46 | 1.0043 times | Mon 09 February 2026 | 20.23 (-1.56%) | 20.69 | 20.09 - 20.85 | 0.8887 times | Fri 06 February 2026 | 20.55 (-4.15%) | 21.54 | 20.42 - 21.78 | 1.4652 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.01 and 21.17
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (-2.13%) | 21.35 | 20.54 - 21.70 | 0.7932 times | Fri 13 February 2026 | 21.09 (0%) | 21.20 | 20.77 - 21.47 | 0.1618 times | Fri 13 February 2026 | 21.09 (2.63%) | 20.69 | 20.03 - 21.47 | 0.8156 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.3689 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.1377 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.4955 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.4304 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.5244 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.8 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4725 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 1.0021 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.96 and 22.46
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (4.35%) | 20.20 | 19.28 - 21.78 | 1.1403 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.1291 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.5925 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.2844 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.3465 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.8054 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6164 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3634 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3486 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3735 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.5815 times |
Yearly price and charts UltrashortQqq
Strong yearly Stock price targets for UltrashortQqq QID are 19.72 and 22.7
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.64 (2.23%) | 19.83 | 18.80 - 21.78 | 0.5183 times | Wed 31 December 2025 | 20.19 (-38.24%) | 32.29 | 19.12 - 50.45 | 1.3444 times | Tue 31 December 2024 | 32.69 (208.11%) | 10.80 | 8.72 - 51.87 | 1.1911 times | Fri 29 December 2023 | 10.61 (-59.15%) | 25.53 | 10.42 - 27.21 | 1.8867 times | Fri 30 December 2022 | 25.97 (66.05%) | 15.53 | 15.28 - 29.98 | 1.807 times | Fri 31 December 2021 | 15.64 (120.28%) | 7.04 | 6.57 - 30.60 | 1.0028 times | Thu 31 December 2020 | 7.10 (-69.79%) | 23.10 | 7.06 - 32.11 | 1.1671 times | Tue 31 December 2019 | 23.50 (-50.57%) | 49.52 | 23.05 - 50.42 | 0.2968 times | Mon 31 December 2018 | 47.54 (258.79%) | 13.27 | 10.37 - 55.72 | 0.5568 times | Wed 27 December 2017 | 13.25 (-44.63%) | 18.97 | 12.89 - 19.65 | 0.2289 times | Fri 30 December 2016 | 23.93 (0%) | 24.70 | 23.03 - 26.47 | 0.0754 times |
Indicator Analysis of UltrashortQqq
Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Qqq QID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortQqq (QID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortQqq in short term and the buy signal is strong.
UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortQqq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.
UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.48 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.95 | 20.93 |
| 12 day EMA | 20.72 | 20.74 | 20.69 |
| 20 day EMA | 20.55 | 20.54 | 20.49 |
| 35 day EMA | 20.38 | 20.36 | 20.32 |
| 50 day EMA | 20.22 | 20.2 | 20.17 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.03 | 21.06 |
| 12 day SMA | 20.83 | 20.84 | 20.77 |
| 20 day SMA | 20.36 | 20.32 | 20.26 |
| 35 day SMA | 20.13 | 20.12 | 20.09 |
| 50 day SMA | 20.17 | 20.15 | 20.13 |
| 100 day SMA | 20.46 | 20.47 | 20.48 |
| 150 day SMA | 21.48 | 21.51 | 21.53 |
| 200 day SMA | 23.06 | 23.12 | 23.18 |
Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
