ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 19.55 and 20.4

Intraday Target 119.35
Intraday Target 219.74
Intraday Target 320.203333333333
Intraday Target 420.59
Intraday Target 521.05

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Wed 21 January 2026 20.12 (-2.61%) 20.57 19.82 - 20.67 1.4734 times
Tue 20 January 2026 20.66 (4.19%) 20.56 20.21 - 20.72 0.9966 times
Fri 16 January 2026 19.83 (0.35%) 19.59 19.50 - 19.96 0.8011 times
Thu 15 January 2026 19.76 (-0.6%) 19.72 19.40 - 19.95 0.8495 times
Wed 14 January 2026 19.88 (2.05%) 19.72 19.65 - 20.21 1.2091 times
Tue 13 January 2026 19.48 (0.41%) 19.47 19.27 - 19.63 0.8873 times
Mon 12 January 2026 19.40 (-0.15%) 19.84 19.30 - 19.88 0.739 times
Fri 09 January 2026 19.43 (-1.97%) 19.83 19.36 - 19.92 0.8955 times
Thu 08 January 2026 19.82 (1.17%) 19.69 19.62 - 19.98 1.0965 times
Wed 07 January 2026 19.59 (-0.1%) 19.65 19.34 - 19.68 1.0519 times
Tue 06 January 2026 19.61 (-1.8%) 19.99 19.58 - 20.01 0.8892 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.52 and 20.42

Weekly Target 119.32
Weekly Target 219.72
Weekly Target 320.22
Weekly Target 420.62
Weekly Target 521.12

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Wed 21 January 2026 20.12 (1.46%) 20.56 19.82 - 20.72 0.7671 times
Fri 16 January 2026 19.83 (2.06%) 19.84 19.27 - 20.21 1.3933 times
Fri 09 January 2026 19.43 (-4.19%) 19.89 19.34 - 20.05 1.4849 times
Fri 02 January 2026 20.28 (3.68%) 19.75 19.61 - 20.48 0.7792 times
Fri 26 December 2025 19.56 (-4.02%) 20.20 19.46 - 20.30 0.4603 times
Fri 19 December 2025 20.38 (-1.26%) 20.32 20.31 - 21.54 0.9761 times
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.3722 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 0.9493 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.6646 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.153 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 1.011 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 19.7 and 21.15

Monthly Target 118.59
Monthly Target 219.35
Monthly Target 320.036666666667
Monthly Target 420.8
Monthly Target 521.49

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 21 January 2026 20.12 (-0.35%) 19.83 19.27 - 20.72 1.6632 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.8157 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.4644 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.5352 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.9182 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.7028 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.4143 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.3974 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.4258 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.663 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.5078 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 19.7 and 21.15

Yearly Target 118.59
Yearly Target 219.35
Yearly Target 320.036666666667
Yearly Target 420.8
Yearly Target 521.49

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Wed 21 January 2026 20.12 (-0.35%) 19.83 19.27 - 20.72 0.2381 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.3842 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.2263 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.9425 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.8604 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.0325 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.2016 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.3056 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5732 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2357 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0776 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.02

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.8
20 day DMA 19.85
35 day DMA 20.04
50 day DMA 20.33
100 day DMA 21.02
150 day DMA 22.3
200 day DMA 25.02

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0519.74
12 day EMA19.9319.919.76
20 day EMA19.9719.9519.88
35 day EMA20.0920.0920.06
50 day EMA20.2820.2920.27

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.9219.67
12 day SMA19.819.8119.77
20 day SMA19.8519.8619.87
35 day SMA20.0420.0420.04
50 day SMA20.3320.3420.33
100 day SMA21.0221.0621.09
150 day SMA22.322.3522.4
200 day SMA25.0225.1425.25

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top