ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 19.38 and 19.74

Intraday Target 119.1
Intraday Target 219.29
Intraday Target 319.46
Intraday Target 419.65
Intraday Target 519.82

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 13 January 2026 19.48 (0.41%) 19.47 19.27 - 19.63 1.0521 times
Mon 12 January 2026 19.40 (-0.15%) 19.84 19.30 - 19.88 0.8762 times
Fri 09 January 2026 19.43 (-1.97%) 19.83 19.36 - 19.92 1.0617 times
Thu 08 January 2026 19.82 (1.17%) 19.69 19.62 - 19.98 1.3001 times
Wed 07 January 2026 19.59 (-0.1%) 19.65 19.34 - 19.68 1.2472 times
Tue 06 January 2026 19.61 (-1.8%) 19.99 19.58 - 20.01 1.0543 times
Mon 05 January 2026 19.97 (-1.53%) 19.89 19.78 - 20.05 1.0052 times
Fri 02 January 2026 20.28 (0.45%) 19.83 19.65 - 20.48 1.0172 times
Wed 31 December 2025 20.19 (1.71%) 20.03 19.79 - 20.20 0.8714 times
Tue 30 December 2025 19.85 (0.51%) 19.76 19.68 - 19.86 0.5148 times
Mon 29 December 2025 19.75 (0.97%) 19.75 19.61 - 19.89 0.5713 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.07 and 19.68

Weekly Target 118.93
Weekly Target 219.21
Weekly Target 319.543333333333
Weekly Target 419.82
Weekly Target 520.15

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 13 January 2026 19.48 (0.26%) 19.84 19.27 - 19.88 0.5399 times
Fri 09 January 2026 19.43 (-4.19%) 19.89 19.34 - 20.05 1.5872 times
Fri 02 January 2026 20.28 (3.68%) 19.75 19.61 - 20.48 0.8329 times
Fri 26 December 2025 19.56 (-4.02%) 20.20 19.46 - 20.30 0.492 times
Fri 19 December 2025 20.38 (-1.26%) 20.32 20.31 - 21.54 1.0433 times
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.4667 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 1.0147 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.7103 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.2324 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 1.0806 times
Fri 07 November 2025 20.87 (6.43%) 20.00 19.76 - 21.63 0.6582 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 18.77 and 19.98

Monthly Target 118.53
Monthly Target 219.01
Monthly Target 319.743333333333
Monthly Target 420.22
Monthly Target 520.95

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 13 January 2026 19.48 (-3.52%) 19.83 19.27 - 20.48 1.032 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.9532 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.5752 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.6514 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.9878 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.756 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.4457 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.4275 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.4581 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.7132 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.5463 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 18.77 and 19.98

Yearly Target 118.53
Yearly Target 219.01
Yearly Target 319.743333333333
Yearly Target 420.22
Yearly Target 520.95

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 13 January 2026 19.48 (-3.52%) 19.83 19.27 - 20.48 0.1387 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.3983 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.2388 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.9623 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.8794 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.043 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.2138 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.3087 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5791 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2381 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0784 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.74
20 day DMA 20.06
35 day DMA 20.17
50 day DMA 20.33
100 day DMA 21.22
150 day DMA 22.55
200 day DMA 25.51

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5919.68
12 day EMA19.7319.7819.85
20 day EMA19.8919.9319.99
35 day EMA20.0720.1120.15
50 day EMA20.2320.2620.29

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5719.68
12 day SMA19.7419.7519.8
20 day SMA20.0620.1120.14
35 day SMA20.1720.2620.33
50 day SMA20.3320.3320.33
100 day SMA21.2221.2721.32
150 day SMA22.5522.6122.66
200 day SMA25.5125.625.69

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top