ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 19.5 and 19.94

Intraday Target 119.39
Intraday Target 219.61
Intraday Target 319.83
Intraday Target 420.05
Intraday Target 520.27

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-0.75%) 19.84 19.61 - 20.05 0.8882 times
Thu 04 December 2025 19.98 (0.25%) 19.96 19.83 - 20.20 1.1406 times
Wed 03 December 2025 19.93 (-0.5%) 20.19 19.89 - 20.29 1.0184 times
Tue 02 December 2025 20.03 (-1.48%) 20.30 19.92 - 20.46 0.8945 times
Mon 01 December 2025 20.33 (0.64%) 20.57 20.20 - 20.64 1.151 times
Fri 28 November 2025 20.20 (-1.46%) 20.41 20.20 - 20.45 0.3629 times
Wed 26 November 2025 20.50 (-1.73%) 20.73 20.39 - 20.80 0.834 times
Tue 25 November 2025 20.86 (-1.18%) 21.23 20.78 - 21.68 1.0735 times
Mon 24 November 2025 21.11 (-5.17%) 21.95 21.02 - 22.17 1.2947 times
Fri 21 November 2025 22.26 (-1.42%) 22.45 21.73 - 22.98 1.3421 times
Thu 20 November 2025 22.58 (4.73%) 20.71 20.54 - 22.64 1.539 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.21 and 20.24

Weekly Target 119
Weekly Target 219.41
Weekly Target 320.026666666667
Weekly Target 420.44
Weekly Target 521.06

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 1.1539 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.8078 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.4015 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 1.2289 times
Fri 07 November 2025 20.87 (6.43%) 20.00 19.76 - 21.63 0.7485 times
Fri 31 October 2025 19.61 (-3.83%) 19.90 19.12 - 19.93 1.0542 times
Fri 24 October 2025 20.39 (-4.14%) 21.05 20.30 - 21.56 0.7045 times
Fri 17 October 2025 21.27 (-4.75%) 21.55 20.94 - 22.26 1.1505 times
Fri 10 October 2025 22.33 (4.49%) 21.22 20.71 - 22.35 1.058 times
Fri 03 October 2025 21.37 (-2.15%) 21.62 21.03 - 21.84 0.6921 times
Fri 26 September 2025 21.84 (0%) 21.92 21.53 - 22.37 0.7186 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 19.21 and 20.24

Monthly Target 119
Monthly Target 219.41
Monthly Target 320.026666666667
Monthly Target 420.44
Monthly Target 521.06

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 0.543 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.9702 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 2.0655 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 1.2354 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.9455 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.5574 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.5347 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.5729 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.892 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.6833 times
Fri 28 February 2025 33.14 (5.78%) 32.42 29.32 - 34.69 0.5289 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 3.81 and 35.14

Yearly Target 1-1.53
Yearly Target 29.15
Yearly Target 329.8
Yearly Target 440.48
Yearly Target 561.13

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-39.34%) 32.29 19.12 - 50.45 1.2265 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.2724 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 2.0156 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.9304 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.0713 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.2468 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.3171 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5948 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2446 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0805 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortQqq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.76
20 day DMA 20.76
35 day DMA 20.58
50 day DMA 20.84
100 day DMA 22.23
150 day DMA 24.2
200 day DMA 27.42

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1720.27
12 day EMA20.4120.5220.62
20 day EMA20.5520.6320.7
35 day EMA20.7720.8320.88
50 day EMA20.8320.8720.91

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0920.2
12 day SMA20.7620.9321.04
20 day SMA20.7620.820.8
35 day SMA20.5820.6320.67
50 day SMA20.8420.8820.92
100 day SMA22.2322.2822.33
150 day SMA24.224.2924.39
200 day SMA27.4227.4627.51

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top