ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 14.03 and 14.32

Intraday Target 113.8
Intraday Target 213.96
Intraday Target 314.09
Intraday Target 414.25
Intraday Target 514.38

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Tue 11 August 2026 14.12 (0.71%) 13.93 13.93 - 14.22 1.0148 times
Mon 10 August 2026 14.02 (0.57%) 13.97 13.87 - 14.04 0.8249 times
Fri 07 August 2026 13.94 (-2.18%) 14.17 13.91 - 14.28 1.1256 times
Thu 06 August 2026 14.25 (0.71%) 14.41 14.07 - 14.50 1.0783 times
Wed 05 August 2026 14.15 (1.73%) 13.88 13.71 - 14.17 0.9643 times
Tue 04 August 2026 13.91 (-6.58%) 14.68 13.81 - 14.82 1.4924 times
Mon 03 August 2026 14.89 (-3.62%) 15.43 14.83 - 15.54 0.9104 times
Fri 31 July 2026 15.45 (-1.09%) 15.25 15.08 - 15.80 0.8938 times
Thu 30 July 2026 15.62 (-6.63%) 16.07 15.55 - 16.14 0.8539 times
Wed 29 July 2026 16.73 (4.17%) 16.07 15.86 - 16.75 0.8415 times
Tue 28 July 2026 16.06 (1.97%) 16.00 15.88 - 16.41 1.0574 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 14 and 14.35

Weekly Target 113.72
Weekly Target 213.92
Weekly Target 314.07
Weekly Target 414.27
Weekly Target 514.42

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Tue 11 August 2026 14.12 (1.29%) 13.97 13.87 - 14.22 0.3909 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 1.1837 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.9725 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 1.0563 times
Fri 17 July 2026 15.16 (8.75%) 14.25 13.98 - 15.53 0.9296 times
Fri 10 July 2026 13.94 (-3.53%) 14.14 13.91 - 15.05 0.7294 times
Thu 02 July 2026 14.45 (-2.17%) 14.51 13.49 - 14.79 0.5226 times
Fri 26 June 2026 14.77 (8.36%) 13.52 13.39 - 14.88 1.212 times
Thu 18 June 2026 13.63 (-5.28%) 13.81 13.43 - 14.36 0.8123 times
Fri 12 June 2026 14.39 (-4.83%) 14.94 14.26 - 15.87 2.1908 times
Fri 05 June 2026 15.12 (9.09%) 13.74 13.49 - 15.15 1.4425 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 13 and 14.83

Monthly Target 112.63
Monthly Target 213.37
Monthly Target 314.456666666667
Monthly Target 415.2
Monthly Target 516.29

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 11 August 2026 14.12 (-8.61%) 15.43 13.71 - 15.54 0.2812 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.7044 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 1.0578 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.1232 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 1.0441 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.0548 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.0096 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.5842 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.185 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.9557 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.0019 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 8.19 and 19.33

Yearly Target 16.21
Yearly Target 210.16
Yearly Target 317.346666666667
Yearly Target 421.3
Yearly Target 528.49

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Tue 11 August 2026 14.12 (-30.06%) 19.83 13.39 - 24.53 1.5217 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.2093 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.0658 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.6674 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.5942 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 0.8972 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.0606 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.2698 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.506 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2081 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.0685 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Qqq QID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortQqq in short term and the sell signal is strong.

UltrashortQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and UltrashortQqq QID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.91
20 day DMA 14.92
35 day DMA 14.64
50 day DMA 14.51
100 day DMA 16.31
150 day DMA 17.66
200 day DMA 18.35

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2314.33
12 day EMA14.5314.6114.72
20 day EMA14.6414.714.77
35 day EMA14.6314.6614.7
50 day EMA14.4514.4614.48

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0514.23
12 day SMA14.9115.0415.14
20 day SMA14.9214.9214.95
35 day SMA14.6414.6314.61
50 day SMA14.5114.5114.5
100 day SMA16.3116.3816.45
150 day SMA17.6617.717.75
200 day SMA18.3518.3818.42

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top