ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong intraday Stock price targets for UltrashortQqq are 19.67 and 20.13

Intraday Target 119.3
Intraday Target 219.57
Intraday Target 319.763333333333
Intraday Target 420.03
Intraday Target 520.22

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 16 January 2026 19.83 (0.35%) 19.59 19.50 - 19.96 0.8645 times
Thu 15 January 2026 19.76 (-0.6%) 19.72 19.40 - 19.95 0.9167 times
Wed 14 January 2026 19.88 (2.05%) 19.72 19.65 - 20.21 1.3048 times
Tue 13 January 2026 19.48 (0.41%) 19.47 19.27 - 19.63 0.9575 times
Mon 12 January 2026 19.40 (-0.15%) 19.84 19.30 - 19.88 0.7975 times
Fri 09 January 2026 19.43 (-1.97%) 19.83 19.36 - 19.92 0.9663 times
Thu 08 January 2026 19.82 (1.17%) 19.69 19.62 - 19.98 1.1832 times
Wed 07 January 2026 19.59 (-0.1%) 19.65 19.34 - 19.68 1.1351 times
Tue 06 January 2026 19.61 (-1.8%) 19.99 19.58 - 20.01 0.9596 times
Mon 05 January 2026 19.97 (-1.53%) 19.89 19.78 - 20.05 0.9148 times
Fri 02 January 2026 20.28 (0.45%) 19.83 19.65 - 20.48 0.9258 times

 Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.08 and 20.02

Weekly Target 118.83
Weekly Target 219.33
Weekly Target 319.77
Weekly Target 420.27
Weekly Target 520.71

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 16 January 2026 19.83 (2.06%) 19.84 19.27 - 20.21 1.3602 times
Fri 09 January 2026 19.43 (-4.19%) 19.89 19.34 - 20.05 1.4496 times
Fri 02 January 2026 20.28 (3.68%) 19.75 19.61 - 20.48 0.7607 times
Fri 26 December 2025 19.56 (-4.02%) 20.20 19.46 - 20.30 0.4493 times
Fri 19 December 2025 20.38 (-1.26%) 20.32 20.31 - 21.54 0.9529 times
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.3395 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 0.9267 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.6487 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.1255 times
Fri 14 November 2025 20.92 (0.24%) 20.26 19.79 - 21.72 0.9869 times
Fri 07 November 2025 20.87 (6.43%) 20.00 19.76 - 21.63 0.6011 times

 weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 19.23 and 20.44

Monthly Target 118.65
Monthly Target 219.24
Monthly Target 319.86
Monthly Target 420.45
Monthly Target 521.07

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 16 January 2026 19.83 (-1.78%) 19.83 19.27 - 20.48 1.3821 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.8769 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.5137 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.587 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.9492 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.7265 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.4283 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.4108 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.4402 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.6853 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.525 times

 monthly chart UltrashortQqq

Yearly price and charts UltrashortQqq

Strong yearly Stock price targets for UltrashortQqq QID are 19.23 and 20.44

Yearly Target 118.65
Yearly Target 219.24
Yearly Target 319.86
Yearly Target 420.45
Yearly Target 521.07

Yearly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 16 January 2026 19.83 (-1.78%) 19.83 19.27 - 20.48 0.1923 times
Wed 31 December 2025 20.19 (-38.24%) 32.29 19.12 - 50.45 1.3907 times
Tue 31 December 2024 32.69 (208.11%) 10.80 8.72 - 51.87 1.232 times
Fri 29 December 2023 10.61 (-59.15%) 25.53 10.42 - 27.21 1.9516 times
Fri 30 December 2022 25.97 (66.05%) 15.53 15.28 - 29.98 1.8691 times
Fri 31 December 2021 15.64 (120.28%) 7.04 6.57 - 30.60 1.0373 times
Thu 31 December 2020 7.10 (-69.79%) 23.10 7.06 - 32.11 1.2072 times
Tue 31 December 2019 23.50 (-50.57%) 49.52 23.05 - 50.42 0.307 times
Mon 31 December 2018 47.54 (258.79%) 13.27 10.37 - 55.72 0.5759 times
Wed 27 December 2017 13.25 (-44.63%) 18.97 12.89 - 19.65 0.2368 times
Fri 30 December 2016 23.93 (0%) 24.70 23.03 - 26.47 0.078 times

Indicator Analysis of UltrashortQqq

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Qqq QID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortQqq (QID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.

UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.77
20 day DMA 19.87
35 day DMA 20.04
50 day DMA 20.33
100 day DMA 21.09
150 day DMA 22.4
200 day DMA 25.25

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.6919.66
12 day EMA19.7619.7519.75
20 day EMA19.8719.8719.88
35 day EMA20.0120.0220.04
50 day EMA20.2120.2320.25

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.5919.6
12 day SMA19.7719.7719.77
20 day SMA19.8719.9620.01
35 day SMA20.0420.0720.11
50 day SMA20.3320.3420.33
100 day SMA21.0921.1321.17
150 day SMA22.422.4422.5
200 day SMA25.2525.3325.42

Videos related to: UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top