UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QID
- QID Experts view
- Tomorrow's Movement QID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortQqq
Strong intraday Stock price targets for UltrashortQqq are 19.67 and 20.13
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 19.763333333333 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.22 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.83 (0.35%) | 19.59 | 19.50 - 19.96 | 0.8645 times | Thu 15 January 2026 | 19.76 (-0.6%) | 19.72 | 19.40 - 19.95 | 0.9167 times | Wed 14 January 2026 | 19.88 (2.05%) | 19.72 | 19.65 - 20.21 | 1.3048 times | Tue 13 January 2026 | 19.48 (0.41%) | 19.47 | 19.27 - 19.63 | 0.9575 times | Mon 12 January 2026 | 19.40 (-0.15%) | 19.84 | 19.30 - 19.88 | 0.7975 times | Fri 09 January 2026 | 19.43 (-1.97%) | 19.83 | 19.36 - 19.92 | 0.9663 times | Thu 08 January 2026 | 19.82 (1.17%) | 19.69 | 19.62 - 19.98 | 1.1832 times | Wed 07 January 2026 | 19.59 (-0.1%) | 19.65 | 19.34 - 19.68 | 1.1351 times | Tue 06 January 2026 | 19.61 (-1.8%) | 19.99 | 19.58 - 20.01 | 0.9596 times | Mon 05 January 2026 | 19.97 (-1.53%) | 19.89 | 19.78 - 20.05 | 0.9148 times | Fri 02 January 2026 | 20.28 (0.45%) | 19.83 | 19.65 - 20.48 | 0.9258 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.08 and 20.02
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.3602 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.4496 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.7607 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4493 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 0.9529 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.3395 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.9267 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.6487 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.1255 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 0.9869 times | Fri 07 November 2025 | 20.87 (6.43%) | 20.00 | 19.76 - 21.63 | 0.6011 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.23 and 20.44
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.83 (-1.78%) | 19.83 | 19.27 - 20.48 | 1.3821 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.8769 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.5137 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.587 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.9492 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.7265 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.4283 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.4108 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.4402 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.6853 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.525 times |
Yearly price and charts UltrashortQqq
Strong yearly Stock price targets for UltrashortQqq QID are 19.23 and 20.44
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.83 (-1.78%) | 19.83 | 19.27 - 20.48 | 0.1923 times | Wed 31 December 2025 | 20.19 (-38.24%) | 32.29 | 19.12 - 50.45 | 1.3907 times | Tue 31 December 2024 | 32.69 (208.11%) | 10.80 | 8.72 - 51.87 | 1.232 times | Fri 29 December 2023 | 10.61 (-59.15%) | 25.53 | 10.42 - 27.21 | 1.9516 times | Fri 30 December 2022 | 25.97 (66.05%) | 15.53 | 15.28 - 29.98 | 1.8691 times | Fri 31 December 2021 | 15.64 (120.28%) | 7.04 | 6.57 - 30.60 | 1.0373 times | Thu 31 December 2020 | 7.10 (-69.79%) | 23.10 | 7.06 - 32.11 | 1.2072 times | Tue 31 December 2019 | 23.50 (-50.57%) | 49.52 | 23.05 - 50.42 | 0.307 times | Mon 31 December 2018 | 47.54 (258.79%) | 13.27 | 10.37 - 55.72 | 0.5759 times | Wed 27 December 2017 | 13.25 (-44.63%) | 18.97 | 12.89 - 19.65 | 0.2368 times | Fri 30 December 2016 | 23.93 (0%) | 24.70 | 23.03 - 26.47 | 0.078 times |
Indicator Analysis of UltrashortQqq
Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Qqq QID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Qqq QID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Qqq QID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortQqq (QID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and UltrashortQqq QID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortQqq QID stock. Volume based technical analysis of UltrashortQqq QID stock is negative.
UltrashortQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.33 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.4 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.69 | 19.66 |
| 12 day EMA | 19.76 | 19.75 | 19.75 |
| 20 day EMA | 19.87 | 19.87 | 19.88 |
| 35 day EMA | 20.01 | 20.02 | 20.04 |
| 50 day EMA | 20.21 | 20.23 | 20.25 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.59 | 19.6 |
| 12 day SMA | 19.77 | 19.77 | 19.77 |
| 20 day SMA | 19.87 | 19.96 | 20.01 |
| 35 day SMA | 20.04 | 20.07 | 20.11 |
| 50 day SMA | 20.33 | 20.34 | 20.33 |
| 100 day SMA | 21.09 | 21.13 | 21.17 |
| 150 day SMA | 22.4 | 22.44 | 22.5 |
| 200 day SMA | 25.25 | 25.33 | 25.42 |


