Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 76.54 and 78.12
| Intraday Target 1 | 75.22 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 76.803333333333 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.38 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.33 (2.02%) | 75.75 | 75.75 - 77.33 | 0.989 times | Wed 29 April 2026 | 75.80 (-0.32%) | 75.95 | 75.79 - 75.95 | 0.3909 times | Tue 28 April 2026 | 76.04 (-0.63%) | 76.04 | 75.93 - 76.10 | 0.6491 times | Mon 27 April 2026 | 76.52 (-0.34%) | 76.74 | 76.52 - 76.74 | 0.3774 times | Fri 24 April 2026 | 76.78 (1.63%) | 76.24 | 76.24 - 76.97 | 0.5486 times | Thu 23 April 2026 | 75.55 (-1.19%) | 75.39 | 75.37 - 75.56 | 3.6958 times | Wed 22 April 2026 | 76.46 (1.57%) | 76.39 | 76.39 - 76.46 | 0.2629 times | Tue 21 April 2026 | 75.28 (-1.25%) | 76.87 | 75.28 - 76.87 | 0.937 times | Mon 20 April 2026 | 76.23 (-0.44%) | 76.19 | 76.10 - 76.23 | 0.7959 times | Fri 17 April 2026 | 76.57 (2.07%) | 76.94 | 76.57 - 76.95 | 1.3534 times | Thu 16 April 2026 | 75.02 (0.24%) | 75.10 | 75.02 - 75.10 | 0.2113 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 76.54 and 78.12
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 76.803333333333 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.33 | 0.4079 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.0577 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4339 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.672 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5229 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.5159 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.6555 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.8793 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.3009 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.5542 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.723 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 72.67 and 82
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.22 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0629 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.5113 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9867 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2654 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1595 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6088 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1175 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7742 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9955 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5182 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.4617 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 72.07 and 82.6
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 73.82 |
| Yearly Target 4 | 80.84 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.33 (16.74%) | 67.05 | 66.80 - 77.33 | 0.1266 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3336 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4087 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5376 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9923 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9669 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1646 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5265 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1406 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8025 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3908 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 76.04 |
| 20 day DMA | 74.37 |
| 35 day DMA | 72.06 |
| 50 day DMA | 72.15 |
| 100 day DMA | 70.43 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.03 | 76.14 |
| 12 day EMA | 75.64 | 75.33 | 75.24 |
| 20 day EMA | 74.65 | 74.37 | 74.22 |
| 35 day EMA | 73.74 | 73.53 | 73.4 |
| 50 day EMA | 72.65 | 72.46 | 72.32 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.14 | 76.27 |
| 12 day SMA | 76.04 | 75.8 | 75.62 |
| 20 day SMA | 74.37 | 73.99 | 73.67 |
| 35 day SMA | 72.06 | 71.86 | 71.7 |
| 50 day SMA | 72.15 | 72.06 | 72 |
| 100 day SMA | 70.43 | 70.31 | 70.2 |
| 150 day SMA | 69.3 | 69.23 | 69.17 |
| 200 day SMA | 68.12 | 68.05 | 67.99 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
