Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 68.45 and 68.59
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 68.566666666667 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 68.71 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.52 (-0.81%) | 68.66 | 68.52 - 68.66 | 0.2551 times | Mon 12 January 2026 | 69.08 (1.23%) | 68.13 | 68.13 - 69.09 | 0.6432 times | Fri 09 January 2026 | 68.24 (0.49%) | 68.04 | 68.04 - 68.24 | 0.2538 times | Thu 08 January 2026 | 67.91 (-0.21%) | 68.15 | 67.70 - 68.15 | 2.9178 times | Wed 07 January 2026 | 68.05 (-0.53%) | 68.08 | 68.00 - 68.31 | 4.2127 times | Tue 06 January 2026 | 68.41 (1.09%) | 68.14 | 68.14 - 68.44 | 0.5104 times | Mon 05 January 2026 | 67.67 (0.5%) | 67.70 | 67.45 - 67.70 | 0.1798 times | Fri 02 January 2026 | 67.33 (1.65%) | 67.05 | 66.87 - 67.33 | 0.822 times | Wed 31 December 2025 | 66.24 (0.06%) | 67.07 | 66.24 - 67.07 | 0.0809 times | Tue 30 December 2025 | 66.20 (0.32%) | 66.53 | 66.14 - 66.53 | 0.1243 times | Mon 29 December 2025 | 65.99 (-0.26%) | 65.98 | 65.90 - 65.99 | 0.4701 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 68.33 and 69.29
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.52 (0.41%) | 68.13 | 68.13 - 69.09 | 0.3337 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 2.9998 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5563 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4712 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.1268 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.1126 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.6404 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.7117 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.3967 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.6507 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.657 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 67.7 and 69.92
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.52 (3.44%) | 67.05 | 66.87 - 69.09 | 1.0581 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3381 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7026 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2896 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8935 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1488 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.598 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5328 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1155 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.3232 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.0727 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 67.7 and 69.92
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 68.16 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.52 (3.44%) | 67.05 | 66.87 - 69.09 | 0.0243 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.337 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4129 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5432 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 1.0026 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9769 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1871 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5423 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1628 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8109 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3948 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 67.48 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.7 |
| 100 day DMA | 66.47 |
| 150 day DMA | 65.37 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.29 | 67.89 |
| 12 day EMA | 67.64 | 67.48 | 67.19 |
| 20 day EMA | 67.15 | 67.01 | 66.79 |
| 35 day EMA | 67.03 | 66.94 | 66.81 |
| 50 day EMA | 67.03 | 66.97 | 66.88 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.34 | 68.06 |
| 12 day SMA | 67.48 | 67.27 | 67.01 |
| 20 day SMA | 66.58 | 66.41 | 66.25 |
| 35 day SMA | 66.14 | 66.08 | 66.03 |
| 50 day SMA | 66.7 | 66.71 | 66.7 |
| 100 day SMA | 66.47 | 66.43 | 66.38 |
| 150 day SMA | 65.37 | 65.32 | 65.26 |
| 200 day SMA | 63.62 | 63.57 | 63.51 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
