Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 80.24 and 80.3
| Intraday Target 1 | 80.23 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 80.29 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 80.35 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.27 (0.74%) | 80.27 | 80.27 - 80.33 | 0.3288 times | Thu 11 June 2026 | 79.68 (2.85%) | 78.11 | 78.11 - 79.68 | 1.081 times | Wed 10 June 2026 | 77.47 (-1.56%) | 78.23 | 77.47 - 78.23 | 0.9797 times | Tue 09 June 2026 | 78.70 (0.2%) | 80.21 | 78.70 - 80.21 | 0.9791 times | Mon 08 June 2026 | 78.54 (1.81%) | 79.42 | 78.54 - 79.43 | 1.5781 times | Fri 05 June 2026 | 77.14 (-5.05%) | 79.13 | 77.12 - 79.39 | 0.9054 times | Thu 04 June 2026 | 81.24 (-0.27%) | 80.68 | 80.31 - 81.24 | 1.2368 times | Wed 03 June 2026 | 81.46 (-0.6%) | 82.03 | 81.07 - 82.03 | 1.7274 times | Tue 02 June 2026 | 81.95 (0.5%) | 82.15 | 81.95 - 82.15 | 0.8548 times | Mon 01 June 2026 | 81.54 (-0.51%) | 81.34 | 81.34 - 81.54 | 0.3288 times | Fri 29 May 2026 | 81.96 (0.22%) | 81.99 | 81.95 - 82.14 | 20.7411 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 78.87 and 81.73
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.589 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.6017 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.0683 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.824 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.4633 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.1201 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.5264 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 0.9386 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.385 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.4837 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.464 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 76.18 and 81.21
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 79.846666666667 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.27 (-2.06%) | 81.34 | 77.12 - 82.15 | 0.347 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.6436 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0086 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4341 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8929 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2008 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1003 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5777 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0604 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7347 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9058 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 73.54 and 88.89
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 76.406666666667 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 80.27 (21.18%) | 67.05 | 66.80 - 82.15 | 0.1807 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3296 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4013 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5185 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9689 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9587 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1673 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5284 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1433 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8035 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3912 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.65
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.16 |
| 50 day DMA | 77.51 |
| 100 day DMA | 74.26 |
| 150 day DMA | 71.75 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.99 | 78.65 |
| 12 day EMA | 79.6 | 79.48 | 79.44 |
| 20 day EMA | 79.43 | 79.34 | 79.3 |
| 35 day EMA | 78.22 | 78.1 | 78.01 |
| 50 day EMA | 76.91 | 76.77 | 76.65 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.31 | 78.62 |
| 12 day SMA | 80.14 | 80.27 | 80.46 |
| 20 day SMA | 79.72 | 79.71 | 79.73 |
| 35 day SMA | 79.16 | 79.03 | 78.94 |
| 50 day SMA | 77.51 | 77.3 | 77.09 |
| 100 day SMA | 74.26 | 74.14 | 74.04 |
| 150 day SMA | 71.75 | 71.67 | 71.59 |
| 200 day SMA | 70.43 | 70.36 | 70.28 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
