Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 65.43 and 65.43
| Intraday Target 1 | 65.43 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 65.43 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 65.43 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (0.18%) | 65.43 | 65.43 - 65.43 | 2.4138 times | Wed 03 December 2025 | 65.31 (-0.11%) | 65.71 | 65.30 - 65.71 | 1.0334 times | Tue 02 December 2025 | 65.38 (0.15%) | 66.79 | 65.16 - 66.79 | 2.3061 times | Mon 01 December 2025 | 65.28 (-0.12%) | 65.46 | 65.28 - 65.65 | 0.9595 times | Fri 28 November 2025 | 65.36 (0.88%) | 65.46 | 65.11 - 65.63 | 0.477 times | Wed 26 November 2025 | 64.79 (0.53%) | 66.73 | 64.79 - 66.73 | 0.4674 times | Tue 25 November 2025 | 64.45 (-3.68%) | 64.25 | 63.92 - 64.67 | 0.8128 times | Mon 24 November 2025 | 66.91 (0.75%) | 66.69 | 66.42 - 67.19 | 1.2071 times | Fri 21 November 2025 | 66.41 (-0.14%) | 66.30 | 66.30 - 66.41 | 0.1638 times | Thu 20 November 2025 | 66.50 (-1.09%) | 67.75 | 66.50 - 67.75 | 0.159 times | Wed 19 November 2025 | 67.23 (-0.25%) | 67.31 | 67.11 - 67.34 | 0.477 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 64.48 and 66.11
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.793333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (0.11%) | 65.46 | 65.16 - 66.79 | 1.8624 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.8224 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4584 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.752 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.7592 times | Fri 31 October 2025 | 68.21 (-0.64%) | 68.74 | 68.10 - 69.29 | 0.7994 times | Fri 24 October 2025 | 68.65 (1.82%) | 67.89 | 67.61 - 69.31 | 0.9847 times | Fri 17 October 2025 | 67.42 (4.06%) | 66.22 | 65.73 - 67.47 | 0.7695 times | Fri 10 October 2025 | 64.79 (-2.76%) | 67.05 | 64.79 - 67.20 | 2.4474 times | Fri 03 October 2025 | 66.63 (1.34%) | 66.40 | 66.02 - 67.05 | 0.3445 times | Fri 26 September 2025 | 65.75 (-1.53%) | 66.64 | 65.32 - 67.98 | 1.8857 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 64.48 and 66.11
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (0.11%) | 65.46 | 65.16 - 66.79 | 0.5124 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7682 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.4101 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.977 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.2561 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6539 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5826 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.2197 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.4469 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.173 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 3.3255 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 58.58 and 76.2
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 62.163333333333 |
| Yearly Target 4 | 72.61 |
| Yearly Target 5 | 79.78 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.43 (14.67%) | 57.07 | 51.72 - 69.34 | 0.3063 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.399 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5248 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9686 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9438 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.113 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.4901 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.0895 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7834 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3814 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.84 |
| 35 day DMA | 67.38 |
| 50 day DMA | 67.05 |
| 100 day DMA | 65.82 |
| 150 day DMA | 64.34 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.4 | 65.44 |
| 12 day EMA | 65.91 | 66 | 66.12 |
| 20 day EMA | 66.4 | 66.5 | 66.62 |
| 35 day EMA | 66.66 | 66.73 | 66.81 |
| 50 day EMA | 66.86 | 66.92 | 66.99 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.22 | 65.05 |
| 12 day SMA | 65.87 | 66.05 | 66.29 |
| 20 day SMA | 66.84 | 66.97 | 67.1 |
| 35 day SMA | 67.38 | 67.39 | 67.42 |
| 50 day SMA | 67.05 | 67.07 | 67.1 |
| 100 day SMA | 65.82 | 65.8 | 65.78 |
| 150 day SMA | 64.34 | 64.29 | 64.24 |
| 200 day SMA | 62.54 | 62.5 | 62.47 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
