Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 78.58 and 79.65
| Intraday Target 1 | 77.74 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 78.806666666667 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 79.88 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.95 (1.01%) | 78.20 | 78.20 - 79.27 | 1.4021 times | Wed 20 May 2026 | 78.16 (1.26%) | 76.82 | 76.82 - 78.16 | 0.8168 times | Tue 19 May 2026 | 77.19 (-0.21%) | 76.44 | 76.44 - 77.22 | 0.2105 times | Mon 18 May 2026 | 77.35 (-0.8%) | 77.55 | 77.35 - 77.68 | 0.9295 times | Fri 15 May 2026 | 77.97 (-2.59%) | 77.97 | 77.97 - 77.97 | 0.0526 times | Thu 14 May 2026 | 80.04 (-0.04%) | 79.87 | 79.87 - 80.04 | 0.3589 times | Wed 13 May 2026 | 80.07 (1.3%) | 80.01 | 80.01 - 80.79 | 1.8421 times | Tue 12 May 2026 | 79.04 (-2.36%) | 79.04 | 79.04 - 79.04 | 0.0526 times | Mon 11 May 2026 | 80.95 (0.25%) | 81.07 | 80.95 - 81.15 | 0.8084 times | Fri 08 May 2026 | 80.75 (1.64%) | 80.53 | 80.53 - 80.79 | 3.5263 times | Thu 07 May 2026 | 79.45 (-1.32%) | 79.60 | 79.45 - 79.60 | 0.3684 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 77.7 and 80.53
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.22 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.95 (1.26%) | 77.55 | 76.44 - 79.27 | 0.64 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.5935 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.4346 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.6742 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.2022 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4932 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.9003 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5943 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.7229 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.745 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9994 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 77.7 and 82.41
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.95 (2.09%) | 77.49 | 76.44 - 81.15 | 0.6844 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0539 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4985 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.933 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2547 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1497 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6036 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.108 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7677 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9465 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5138 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 72.88 and 87.23
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78.95 (19.19%) | 67.05 | 66.80 - 81.15 | 0.1442 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3308 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4027 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5204 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9725 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9622 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1753 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.534 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1512 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8065 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3927 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.31 |
| 50 day DMA | 74.11 |
| 100 day DMA | 72.38 |
| 150 day DMA | 70.52 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 78.15 | 78.14 |
| 12 day EMA | 78.43 | 78.34 | 78.37 |
| 20 day EMA | 77.86 | 77.75 | 77.71 |
| 35 day EMA | 76.15 | 75.98 | 75.85 |
| 50 day EMA | 74.16 | 73.96 | 73.79 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.14 | 78.52 |
| 12 day SMA | 79.2 | 79.17 | 79.08 |
| 20 day SMA | 78.29 | 78.12 | 78.04 |
| 35 day SMA | 76.31 | 76.05 | 75.79 |
| 50 day SMA | 74.11 | 73.94 | 73.78 |
| 100 day SMA | 72.38 | 72.25 | 72.12 |
| 150 day SMA | 70.52 | 70.43 | 70.34 |
| 200 day SMA | 69.22 | 69.13 | 69.06 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
