Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 68.14 and 68.34
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.173333333333 |
| Intraday Target 4 | 68.31 |
| Intraday Target 5 | 68.37 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.24 (0.49%) | 68.04 | 68.04 - 68.24 | 0.2568 times | Thu 08 January 2026 | 67.91 (-0.21%) | 68.15 | 67.70 - 68.15 | 2.9522 times | Wed 07 January 2026 | 68.05 (-0.53%) | 68.08 | 68.00 - 68.31 | 4.2624 times | Tue 06 January 2026 | 68.41 (1.09%) | 68.14 | 68.14 - 68.44 | 0.5164 times | Mon 05 January 2026 | 67.67 (0.5%) | 67.70 | 67.45 - 67.70 | 0.1819 times | Fri 02 January 2026 | 67.33 (1.65%) | 67.05 | 66.87 - 67.33 | 0.8317 times | Wed 31 December 2025 | 66.24 (0.06%) | 67.07 | 66.24 - 67.07 | 0.0819 times | Tue 30 December 2025 | 66.20 (0.32%) | 66.53 | 66.14 - 66.53 | 0.1258 times | Mon 29 December 2025 | 65.99 (-0.26%) | 65.98 | 65.90 - 65.99 | 0.4756 times | Fri 26 December 2025 | 66.16 (0.27%) | 66.17 | 66.01 - 66.24 | 0.3153 times | Wed 24 December 2025 | 65.98 (0.14%) | 65.94 | 65.94 - 66.08 | 0.078 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 67.85 and 68.84
| Weekly Target 1 | 67.05 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.043333333333 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 2.9058 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5388 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4565 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.0915 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.0778 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.589 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.6894 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.3843 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.6304 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.6365 times | Fri 31 October 2025 | 68.21 (-0.64%) | 68.74 | 68.10 - 69.29 | 0.6701 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 67.56 and 69.13
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.24 (3.02%) | 67.05 | 66.87 - 68.44 | 0.9704 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3512 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7094 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.3022 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9022 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.16 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6039 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.538 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1264 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.3362 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.0832 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 67.56 and 69.13
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 67.26 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.24 (3.02%) | 67.05 | 66.87 - 68.44 | 0.0221 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3371 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.413 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5433 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 1.0028 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9771 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1875 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5426 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1633 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.811 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3949 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.05
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.03 |
| 50 day DMA | 66.7 |
| 100 day DMA | 66.38 |
| 150 day DMA | 65.26 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.71 | 67.61 |
| 12 day EMA | 67.19 | 67 | 66.84 |
| 20 day EMA | 66.79 | 66.64 | 66.51 |
| 35 day EMA | 66.8 | 66.71 | 66.64 |
| 50 day EMA | 66.97 | 66.92 | 66.88 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.87 | 67.54 |
| 12 day SMA | 67.01 | 66.79 | 66.58 |
| 20 day SMA | 66.25 | 66.13 | 66.01 |
| 35 day SMA | 66.03 | 66 | 65.99 |
| 50 day SMA | 66.7 | 66.71 | 66.73 |
| 100 day SMA | 66.38 | 66.34 | 66.3 |
| 150 day SMA | 65.26 | 65.21 | 65.16 |
| 200 day SMA | 63.51 | 63.46 | 63.42 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
