Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 72.68 and 73.21
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 72.763333333333 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 73.29 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.94 (0.26%) | 72.82 | 72.41 - 72.94 | 0.5868 times | Wed 08 April 2026 | 72.75 (4.42%) | 72.82 | 72.51 - 72.82 | 0.5406 times | Tue 07 April 2026 | 69.67 (0.14%) | 69.13 | 69.13 - 69.67 | 0.2457 times | Mon 06 April 2026 | 69.57 (0.61%) | 69.47 | 69.47 - 69.81 | 1.521 times | Thu 02 April 2026 | 69.15 (-0.82%) | 68.00 | 68.00 - 69.40 | 0.9131 times | Wed 01 April 2026 | 69.72 (0.53%) | 69.74 | 69.42 - 69.79 | 0.918 times | Tue 31 March 2026 | 69.35 (3.06%) | 67.49 | 67.49 - 69.35 | 0.7372 times | Mon 30 March 2026 | 67.29 (-0.44%) | 67.77 | 67.29 - 67.77 | 0.344 times | Fri 27 March 2026 | 67.59 (-0.89%) | 67.65 | 67.59 - 68.04 | 0.6178 times | Thu 26 March 2026 | 68.20 (-1.98%) | 68.51 | 68.04 - 69.14 | 3.5758 times | Wed 25 March 2026 | 69.58 (1.4%) | 69.60 | 69.56 - 69.82 | 1.032 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 71.04 and 74.85
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.94 (5.48%) | 69.47 | 69.13 - 72.94 | 0.5699 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5735 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.6627 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7189 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9645 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.5237 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.6078 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.7931 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.188 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.3979 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9843 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 70.47 and 75.41
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.94 (5.18%) | 69.74 | 68.00 - 72.94 | 0.2522 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.6484 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0762 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.3802 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2647 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.664 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2189 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8445 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0858 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5652 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5035 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 69.87 and 78.51
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 68.01 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.94 (10.11%) | 67.05 | 66.80 - 75.44 | 0.105 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3343 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4096 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5388 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9945 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.969 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1694 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5298 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1453 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8043 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3916 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.72
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.45 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.04 |
| 150 day DMA | 68.34 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 70.48 | 69.34 |
| 12 day EMA | 70.24 | 69.75 | 69.21 |
| 20 day EMA | 70.1 | 69.8 | 69.49 |
| 35 day EMA | 70.4 | 70.25 | 70.1 |
| 50 day EMA | 71.05 | 70.97 | 70.9 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.17 | 69.49 |
| 12 day SMA | 69.54 | 69.24 | 68.82 |
| 20 day SMA | 69.45 | 69.3 | 69.17 |
| 35 day SMA | 70.69 | 70.68 | 70.68 |
| 50 day SMA | 71.09 | 71.07 | 71.03 |
| 100 day SMA | 69.04 | 69 | 68.96 |
| 150 day SMA | 68.34 | 68.28 | 68.22 |
| 200 day SMA | 67.19 | 67.13 | 67.07 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
