Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 72.48 and 72.79
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 72.693333333333 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 73 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.75 (4.42%) | 72.82 | 72.51 - 72.82 | 0.5175 times | Tue 07 April 2026 | 69.67 (0.14%) | 69.13 | 69.13 - 69.67 | 0.2352 times | Mon 06 April 2026 | 69.57 (0.61%) | 69.47 | 69.47 - 69.81 | 1.4562 times | Thu 02 April 2026 | 69.15 (-0.82%) | 68.00 | 68.00 - 69.40 | 0.8742 times | Wed 01 April 2026 | 69.72 (0.53%) | 69.74 | 69.42 - 69.79 | 0.8789 times | Tue 31 March 2026 | 69.35 (3.06%) | 67.49 | 67.49 - 69.35 | 0.7057 times | Mon 30 March 2026 | 67.29 (-0.44%) | 67.77 | 67.29 - 67.77 | 0.3293 times | Fri 27 March 2026 | 67.59 (-0.89%) | 67.65 | 67.59 - 68.04 | 0.5914 times | Thu 26 March 2026 | 68.20 (-1.98%) | 68.51 | 68.04 - 69.14 | 3.4234 times | Wed 25 March 2026 | 69.58 (1.4%) | 69.60 | 69.56 - 69.82 | 0.988 times | Tue 24 March 2026 | 68.62 (-1.02%) | 67.73 | 66.80 - 68.74 | 1.8105 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 70.94 and 74.63
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 71.566666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.75 (5.21%) | 69.47 | 69.13 - 72.82 | 0.4597 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5802 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.6821 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7273 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9757 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.5532 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.6149 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.8023 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1902 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.4142 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9958 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 70.38 and 75.2
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.75 (4.9%) | 69.74 | 68.00 - 72.82 | 0.2215 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.6536 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0796 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.3845 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2687 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6661 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2227 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8471 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0892 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.567 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5051 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 69.78 and 78.42
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 71.663333333333 |
| Yearly Target 4 | 76.53 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.75 (9.83%) | 67.05 | 66.80 - 75.44 | 0.1043 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3343 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4096 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5389 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9946 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9691 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1695 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5299 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1455 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8044 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3916 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.72
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.3 |
| 35 day DMA | 70.68 |
| 50 day DMA | 71.07 |
| 100 day DMA | 69 |
| 150 day DMA | 68.28 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.34 | 69.18 |
| 12 day EMA | 69.75 | 69.21 | 69.13 |
| 20 day EMA | 69.8 | 69.49 | 69.47 |
| 35 day EMA | 70.19 | 70.04 | 70.06 |
| 50 day EMA | 70.92 | 70.85 | 70.9 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.49 | 69.02 |
| 12 day SMA | 69.24 | 68.82 | 68.8 |
| 20 day SMA | 69.3 | 69.17 | 69.13 |
| 35 day SMA | 70.68 | 70.68 | 70.77 |
| 50 day SMA | 71.07 | 71.03 | 71.05 |
| 100 day SMA | 69 | 68.96 | 68.95 |
| 150 day SMA | 68.28 | 68.22 | 68.19 |
| 200 day SMA | 67.13 | 67.07 | 67.03 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
