Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 75.72 and 75.88
| Intraday Target 1 | 75.69 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 75.846666666667 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 76.01 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.80 (-0.32%) | 75.95 | 75.79 - 75.95 | 0.4239 times | Tue 28 April 2026 | 76.04 (-0.63%) | 76.04 | 75.93 - 76.10 | 0.7038 times | Mon 27 April 2026 | 76.52 (-0.34%) | 76.74 | 76.52 - 76.74 | 0.4092 times | Fri 24 April 2026 | 76.78 (1.63%) | 76.24 | 76.24 - 76.97 | 0.5949 times | Thu 23 April 2026 | 75.55 (-1.19%) | 75.39 | 75.37 - 75.56 | 4.0075 times | Wed 22 April 2026 | 76.46 (1.57%) | 76.39 | 76.39 - 76.46 | 0.285 times | Tue 21 April 2026 | 75.28 (-1.25%) | 76.87 | 75.28 - 76.87 | 1.016 times | Mon 20 April 2026 | 76.23 (-0.44%) | 76.19 | 76.10 - 76.23 | 0.863 times | Fri 17 April 2026 | 76.57 (2.07%) | 76.94 | 76.57 - 76.95 | 1.4675 times | Thu 16 April 2026 | 75.02 (0.24%) | 75.10 | 75.02 - 75.10 | 0.2292 times | Wed 15 April 2026 | 74.84 (0.47%) | 74.89 | 74.84 - 74.89 | 0.3324 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 75.32 and 76.27
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 76.43 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.80 (-1.28%) | 76.74 | 75.79 - 76.74 | 0.2443 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.0757 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4413 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.7005 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5318 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.5417 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.6666 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.8943 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.3401 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.5636 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.7354 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 71.9 and 80.87
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 73.59 |
| Monthly Target 4 | 79.18 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.80 (9.3%) | 69.74 | 68.00 - 76.97 | 1.0219 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.5183 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9912 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2712 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1648 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6116 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1226 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7778 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5206 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.4638 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 71.3 and 81.47
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 69.41 |
| Yearly Target 3 | 73.19 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 83.36 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 75.80 (14.43%) | 67.05 | 66.80 - 76.97 | 0.1254 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3336 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4088 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5377 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9924 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.967 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1649 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5267 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1409 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8026 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3908 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.03
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 75.8 |
| 20 day DMA | 73.99 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.06 |
| 100 day DMA | 70.31 |
| 150 day DMA | 69.23 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.14 | 76.19 |
| 12 day EMA | 75.33 | 75.24 | 75.09 |
| 20 day EMA | 74.37 | 74.22 | 74.03 |
| 35 day EMA | 73.54 | 73.41 | 73.25 |
| 50 day EMA | 72.52 | 72.39 | 72.24 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.27 | 76.12 |
| 12 day SMA | 75.8 | 75.62 | 75.35 |
| 20 day SMA | 73.99 | 73.67 | 73.23 |
| 35 day SMA | 71.86 | 71.7 | 71.49 |
| 50 day SMA | 72.06 | 72 | 71.93 |
| 100 day SMA | 70.31 | 70.2 | 70.1 |
| 150 day SMA | 69.23 | 69.17 | 69.11 |
| 200 day SMA | 68.05 | 67.99 | 67.93 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
