Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 81.03 and 81.56
| Intraday Target 1 | 80.61 |
| Intraday Target 2 | 80.91 |
| Intraday Target 3 | 81.14 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 81.67 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (-1.05%) | 80.94 | 80.84 - 81.37 | 3.897 times | Fri 25 September 2026 | 82.07 (0.76%) | 82.13 | 81.56 - 82.13 | 1.404 times | Thu 24 September 2026 | 81.45 (-0.12%) | 81.01 | 81.01 - 81.45 | 0.4019 times | Wed 23 September 2026 | 81.55 (-1.95%) | 82.29 | 81.55 - 82.29 | 1.009 times | Tue 22 September 2026 | 83.17 (0.1%) | 83.07 | 82.71 - 83.17 | 0.5567 times | Mon 21 September 2026 | 83.09 (2.26%) | 82.27 | 82.27 - 83.09 | 0.3459 times | Fri 18 September 2026 | 81.25 (0.41%) | 81.02 | 80.86 - 81.25 | 0.7307 times | Thu 17 September 2026 | 80.92 (1.1%) | 81.25 | 80.91 - 81.25 | 1.0084 times | Wed 16 September 2026 | 80.04 (-0.12%) | 80.73 | 80.04 - 80.73 | 0.2742 times | Tue 15 September 2026 | 80.14 (-1.11%) | 80.29 | 79.94 - 80.29 | 0.3723 times | Mon 14 September 2026 | 81.04 (-1.18%) | 80.33 | 80.33 - 81.04 | 0.4141 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 81.03 and 81.56
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (-1.05%) | 80.94 | 80.84 - 81.37 | 0.7187 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.6856 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.5163 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.4043 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 3.681 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.4299 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.557 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.5659 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.0826 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.3588 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.4532 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 78.94 and 82.21
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (-0.64%) | 81.96 | 79.94 - 83.21 | 1.0246 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.667 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.741 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.8513 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.2905 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.7919 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.126 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.7011 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.9428 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.8639 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.4536 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 74.01 and 90.42
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 77.073333333333 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 93.48 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.21 (22.6%) | 67.05 | 66.80 - 83.21 | 0.3176 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.325 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3957 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5112 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9554 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9453 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1371 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5071 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1134 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7923 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3858 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QEMM looks bearish. It has broken an important moving average level of 81.59 with high volumes
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.78 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.99 |
| 150 day DMA | 77.47 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.89 | 81.8 |
| 12 day EMA | 81.68 | 81.77 | 81.72 |
| 20 day EMA | 81.55 | 81.59 | 81.54 |
| 35 day EMA | 80.95 | 80.93 | 80.86 |
| 50 day EMA | 80.35 | 80.31 | 80.24 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.27 | 82.1 |
| 12 day SMA | 81.5 | 81.5 | 81.54 |
| 20 day SMA | 81.78 | 81.81 | 81.81 |
| 35 day SMA | 81.5 | 81.48 | 81.4 |
| 50 day SMA | 80.46 | 80.36 | 80.26 |
| 100 day SMA | 79.99 | 79.96 | 79.91 |
| 150 day SMA | 77.47 | 77.42 | 77.35 |
| 200 day SMA | 75.35 | 75.27 | 75.19 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
