Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 81.75 and 82.16
| Intraday Target 1 | 81.4 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 81.813333333333 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 82.22 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.95 (3.33%) | 81.54 | 81.54 - 81.95 | 0.3869 times | Fri 22 May 2026 | 79.31 (0.46%) | 79.24 | 79.24 - 79.45 | 2.6712 times | Thu 21 May 2026 | 78.95 (1.01%) | 78.20 | 78.20 - 79.27 | 1.718 times | Wed 20 May 2026 | 78.16 (1.26%) | 76.82 | 76.82 - 78.16 | 1.0009 times | Tue 19 May 2026 | 77.19 (-0.21%) | 76.44 | 76.44 - 77.22 | 0.258 times | Mon 18 May 2026 | 77.35 (-0.8%) | 77.55 | 77.35 - 77.68 | 1.1389 times | Fri 15 May 2026 | 77.97 (-2.59%) | 77.97 | 77.97 - 77.97 | 0.0645 times | Thu 14 May 2026 | 80.04 (-0.04%) | 79.87 | 79.87 - 80.04 | 0.4398 times | Wed 13 May 2026 | 80.07 (1.3%) | 80.01 | 80.01 - 80.79 | 2.2572 times | Tue 12 May 2026 | 79.04 (-2.36%) | 79.04 | 79.04 - 79.04 | 0.0645 times | Mon 11 May 2026 | 80.95 (0.25%) | 81.07 | 80.95 - 81.15 | 0.9906 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 81.75 and 82.16
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 81.813333333333 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.95 (3.33%) | 81.54 | 81.54 - 81.95 | 0.0618 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 1.0846 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.6099 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.4743 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.6928 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.2354 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.5068 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.9529 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.6107 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.7706 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7656 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 79.2 and 84.71
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 80.113333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.95 (5.97%) | 77.49 | 76.44 - 81.95 | 0.7885 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0421 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4818 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9226 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2407 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1368 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5969 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0956 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7591 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9359 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5081 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 74.38 and 89.53
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 76.9 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.95 (23.72%) | 67.05 | 66.80 - 81.95 | 0.1472 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3307 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4026 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5202 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9722 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9619 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1747 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5336 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1506 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8063 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3926 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.89
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.31 |
| 20 day DMA | 78.69 |
| 35 day DMA | 76.95 |
| 50 day DMA | 74.56 |
| 100 day DMA | 72.67 |
| 150 day DMA | 70.71 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 78.72 | 78.42 |
| 12 day EMA | 79.09 | 78.57 | 78.43 |
| 20 day EMA | 78.37 | 77.99 | 77.85 |
| 35 day EMA | 76.55 | 76.23 | 76.05 |
| 50 day EMA | 74.62 | 74.32 | 74.12 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 78.19 | 77.92 |
| 12 day SMA | 79.31 | 79.1 | 79.2 |
| 20 day SMA | 78.69 | 78.42 | 78.29 |
| 35 day SMA | 76.95 | 76.6 | 76.31 |
| 50 day SMA | 74.56 | 74.29 | 74.11 |
| 100 day SMA | 72.67 | 72.51 | 72.38 |
| 150 day SMA | 70.71 | 70.6 | 70.52 |
| 200 day SMA | 69.39 | 69.3 | 69.22 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
