ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 75.19 and 75.58

Intraday Target 175.12
Intraday Target 275.25
Intraday Target 375.51
Intraday Target 475.64
Intraday Target 575.9

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (-1.99%) 75.77 75.38 - 75.77 0.1979 times
Thu 29 October 2026 76.91 (-1.09%) 76.85 76.72 - 77.02 1.081 times
Wed 28 October 2026 77.76 (0.57%) 77.23 77.23 - 77.98 1.2485 times
Tue 27 October 2026 77.32 (0.77%) 76.83 76.83 - 77.32 1.8094 times
Mon 26 October 2026 76.73 (-0.05%) 76.07 76.07 - 76.83 0.6155 times
Fri 23 October 2026 76.77 (-0.2%) 76.68 76.68 - 76.77 0.6701 times
Thu 22 October 2026 76.92 (-1.9%) 77.05 76.67 - 77.09 1.2011 times
Wed 21 October 2026 78.41 (-0.63%) 78.89 78.41 - 79.03 0.8836 times
Tue 20 October 2026 78.91 (0.06%) 78.94 78.91 - 79.13 2.0867 times
Mon 19 October 2026 78.86 (0.61%) 79.00 78.86 - 79.00 0.2062 times
Fri 16 October 2026 78.38 (-0.53%) 78.58 78.27 - 78.61 4.1755 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEMM are 74.08 and 76.68

Weekly Target 173.65
Weekly Target 274.51
Weekly Target 376.246666666667
Weekly Target 477.11
Weekly Target 578.85

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (-1.81%) 76.07 75.38 - 77.98 0.4541 times
Fri 23 October 2026 76.77 (-2.05%) 79.00 76.67 - 79.13 0.4629 times
Fri 16 October 2026 78.38 (-2.79%) 80.81 78.08 - 80.81 1.853 times
Fri 09 October 2026 80.63 (-0.57%) 82.21 79.66 - 82.38 0.9956 times
Fri 02 October 2026 81.09 (-1.19%) 80.94 79.80 - 81.38 2.0229 times
Fri 25 September 2026 82.07 (1.01%) 82.27 81.01 - 83.17 0.505 times
Fri 18 September 2026 81.25 (-0.93%) 80.33 79.94 - 81.25 0.3803 times
Fri 11 September 2026 82.01 (-1.28%) 83.21 81.25 - 83.21 0.2978 times
Fri 04 September 2026 83.07 (1.53%) 81.85 81.24 - 83.20 2.7117 times
Fri 28 August 2026 81.82 (0.63%) 81.10 80.70 - 82.03 0.3167 times
Fri 21 August 2026 81.31 (0.2%) 81.68 79.94 - 82.24 0.4103 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEMM are 71.88 and 78.88

Monthly Target 170.71
Monthly Target 273.05
Monthly Target 377.713333333333
Monthly Target 480.05
Monthly Target 584.71

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (-6.15%) 80.09 75.38 - 82.38 1.6798 times
Wed 30 September 2026 80.32 (-1.73%) 81.96 79.94 - 83.21 1.0317 times
Mon 31 August 2026 81.73 (5.04%) 78.11 77.30 - 82.24 1.4979 times
Fri 31 July 2026 77.81 (-2.64%) 79.35 74.92 - 79.91 0.6658 times
Tue 30 June 2026 79.92 (-2.49%) 81.34 77.12 - 82.49 0.7649 times
Fri 29 May 2026 81.96 (5.99%) 77.49 76.44 - 82.14 1.1596 times
Thu 30 April 2026 77.33 (11.51%) 69.74 68.00 - 77.33 0.7116 times
Tue 31 March 2026 69.35 (-6.93%) 73.20 66.80 - 73.70 1.0117 times
Fri 27 February 2026 74.51 (5.18%) 70.63 70.37 - 75.44 0.6299 times
Fri 30 January 2026 70.84 (6.94%) 67.05 66.87 - 72.82 0.8471 times
Wed 31 December 2025 66.24 (1.35%) 65.46 64.10 - 67.07 0.7762 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEMM are 71.09 and 87.5

Yearly Target 158.72
Yearly Target 267.05
Yearly Target 375.13
Yearly Target 483.46
Yearly Target 591.54

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 30 October 2026 75.38 (13.8%) 67.05 66.80 - 83.21 0.3842 times
Wed 31 December 2025 66.24 (16.09%) 57.07 51.72 - 69.34 0.3227 times
Tue 31 December 2024 57.06 (-0.17%) 56.51 54.02 - 64.52 0.3929 times
Fri 29 December 2023 57.16 (6.98%) 54.15 52.20 - 58.42 0.5077 times
Fri 30 December 2022 53.43 (-20.98%) 67.89 49.61 - 69.40 0.9488 times
Fri 31 December 2021 67.62 (3.87%) 66.32 65.57 - 71.18 0.9388 times
Thu 31 December 2020 65.10 (7.02%) 61.27 40.91 - 65.71 2.1224 times
Tue 31 December 2019 60.83 (11.88%) 53.62 53.62 - 61.90 1.4967 times
Mon 31 December 2018 54.37 (-14.55%) 65.20 52.75 - 69.92 2.0988 times
Wed 27 December 2017 63.63 (26.9%) 56.28 55.13 - 64.54 0.7869 times
Fri 30 December 2016 50.14 (0%) 54.14 49.32 - 54.96 0.3831 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.49

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.63 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEMM

DMA (daily moving average) of Spdr Msci QEMM

DMA period DMA value
5 day DMA 76.82
12 day DMA 77.6
20 day DMA 78.81
35 day DMA 79.85
50 day DMA 80.48
100 day DMA 79.8
150 day DMA 78.83
200 day DMA 76.88

EMA (exponential moving average) of Spdr Msci QEMM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6677.377.5
12 day EMA77.5877.9878.17
20 day EMA78.3678.6778.86
35 day EMA79.3179.5479.69
50 day EMA80.1680.3680.5

SMA (simple moving average) of Spdr Msci QEMM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8277.177.1
12 day SMA77.677.9178.19
20 day SMA78.8179.179.26
35 day SMA79.8580.0480.16
50 day SMA80.4880.5980.67
100 day SMA79.879.8379.85
150 day SMA78.8378.7878.72
200 day SMA76.8876.8476.8

Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top