Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 81.81 and 82.11
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 82.036666666667 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 82.34 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.01 (0.94%) | 82.20 | 81.90 - 82.20 | 0.5274 times | Thu 10 September 2026 | 81.25 (-1.6%) | 81.41 | 81.25 - 81.41 | 0.1086 times | Wed 09 September 2026 | 82.57 (-0.71%) | 82.77 | 82.57 - 82.84 | 0.1241 times | Tue 08 September 2026 | 83.16 (0.11%) | 83.21 | 83.04 - 83.21 | 0.2172 times | Fri 04 September 2026 | 83.07 (0.7%) | 82.50 | 82.50 - 83.20 | 0.367 times | Thu 03 September 2026 | 82.49 (0.71%) | 81.72 | 81.64 - 82.49 | 0.4033 times | Wed 02 September 2026 | 81.91 (0.48%) | 81.91 | 81.91 - 81.91 | 0.0155 times | Tue 01 September 2026 | 81.52 (-0.26%) | 81.96 | 81.24 - 82.23 | 2.4664 times | Mon 31 August 2026 | 81.73 (-0.11%) | 81.85 | 81.44 - 81.85 | 5.6464 times | Fri 28 August 2026 | 81.82 (-0.23%) | 81.88 | 81.82 - 81.88 | 0.1241 times | Thu 27 August 2026 | 82.01 (0.22%) | 81.75 | 81.56 - 82.03 | 0.1706 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 80.65 and 82.61
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.156666666667 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.3981 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 3.6251 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.4234 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.5485 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.5421 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.0662 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.3534 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.4463 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 0.8499 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 0.747 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.5493 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 81.63 and 83.6
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.01 (0.34%) | 81.96 | 81.24 - 83.21 | 0.5161 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.7615 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.783 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.8995 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.3636 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.8368 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.1898 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.7408 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.9962 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.9128 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.4793 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 74.41 and 90.82
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 77.34 |
| Yearly Target 4 | 87.88 |
| Yearly Target 5 | 93.75 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.01 (23.81%) | 67.05 | 66.80 - 83.21 | 0.2995 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3256 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3964 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5122 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9572 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9471 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1411 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5099 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1173 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7938 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3865 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.16
Tomorrow's movement Prediction of Spdr Msci QEMM is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.11 |
| 20 day DMA | 81.71 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.71 |
| 100 day DMA | 79.46 |
| 150 day DMA | 76.82 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.15 | 82.6 |
| 12 day EMA | 81.98 | 81.97 | 82.1 |
| 20 day EMA | 81.58 | 81.54 | 81.57 |
| 35 day EMA | 80.78 | 80.71 | 80.68 |
| 50 day EMA | 79.92 | 79.83 | 79.77 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.51 | 82.64 |
| 12 day SMA | 82.11 | 82.09 | 82.06 |
| 20 day SMA | 81.71 | 81.67 | 81.66 |
| 35 day SMA | 80.49 | 80.36 | 80.27 |
| 50 day SMA | 79.71 | 79.65 | 79.62 |
| 100 day SMA | 79.46 | 79.4 | 79.35 |
| 150 day SMA | 76.82 | 76.75 | 76.68 |
| 200 day SMA | 74.48 | 74.4 | 74.33 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
