Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 77.62 and 77.62
| Intraday Target 1 | 77.62 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 77.62 |
| Intraday Target 4 | 77.62 |
| Intraday Target 5 | 77.62 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (-0.4%) | 77.62 | 77.62 - 77.62 | 0.1448 times | Tue 07 July 2026 | 77.93 (-2.43%) | 78.53 | 77.93 - 78.53 | 0.3221 times | Mon 06 July 2026 | 79.87 (2.1%) | 79.47 | 79.47 - 79.91 | 0.7564 times | Thu 02 July 2026 | 78.23 (-0.81%) | 79.71 | 78.23 - 79.71 | 1.0119 times | Wed 01 July 2026 | 78.87 (-1.31%) | 79.35 | 78.74 - 79.36 | 1.4774 times | Tue 30 June 2026 | 79.92 (1.4%) | 79.58 | 79.55 - 79.92 | 3.3 times | Mon 29 June 2026 | 78.82 (0.68%) | 78.81 | 78.81 - 78.82 | 0.5031 times | Fri 26 June 2026 | 78.29 (-1.01%) | 78.29 | 78.29 - 78.29 | 0.0919 times | Thu 25 June 2026 | 79.09 (0.57%) | 78.88 | 78.84 - 79.09 | 2.3199 times | Wed 24 June 2026 | 78.64 (-0.57%) | 78.64 | 78.64 - 78.64 | 0.0724 times | Tue 23 June 2026 | 79.09 (-3.89%) | 79.83 | 79.09 - 79.84 | 4.5841 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 76.48 and 78.77
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.383333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (-0.78%) | 79.47 | 77.62 - 79.91 | 0.1379 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.7091 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.0257 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.1815 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.6137 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.6269 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.1969 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.8585 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.4828 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.167 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.5484 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 76.48 and 78.77
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (-2.88%) | 79.35 | 77.62 - 79.91 | 0.1156 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 1.0714 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.6242 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9967 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4172 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8824 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.1866 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.0873 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5709 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0479 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.726 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 72.21 and 87.9
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 75.636666666667 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.62 (17.18%) | 67.05 | 66.80 - 82.49 | 0.2038 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3288 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4003 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5172 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9666 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9564 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1622 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5248 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1382 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8016 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3903 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 79.06 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.4 |
| 100 day DMA | 75.63 |
| 150 day DMA | 73.07 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.78 | 79.21 |
| 12 day EMA | 78.97 | 79.22 | 79.46 |
| 20 day EMA | 79.26 | 79.43 | 79.59 |
| 35 day EMA | 79.2 | 79.29 | 79.37 |
| 50 day EMA | 79.02 | 79.08 | 79.13 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.96 | 79.14 |
| 12 day SMA | 79.06 | 79.43 | 79.68 |
| 20 day SMA | 79.61 | 79.65 | 79.62 |
| 35 day SMA | 79.79 | 79.8 | 79.86 |
| 50 day SMA | 79.4 | 79.38 | 79.33 |
| 100 day SMA | 75.63 | 75.59 | 75.53 |
| 150 day SMA | 73.07 | 72.99 | 72.9 |
| 200 day SMA | 71.6 | 71.55 | 71.49 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
