SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 77.59 and 78.07
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 77.5 |
| Intraday Target 3 | 77.676666666667 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 78.16 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (0.82%) | 77.37 | 77.37 - 77.85 | 1.7068 times | Thu 30 July 2026 | 77.18 (2.2%) | 77.03 | 77.03 - 77.18 | 0.8692 times | Wed 29 July 2026 | 75.52 (-2.49%) | 74.92 | 74.92 - 75.52 | 0.4868 times | Tue 28 July 2026 | 77.45 (0%) | 76.16 | 76.16 - 76.16 | 0 times | Mon 27 July 2026 | 77.45 (0.32%) | 77.12 | 76.71 - 77.98 | 1.356 times | Fri 24 July 2026 | 77.20 (-0.66%) | 77.26 | 77.12 - 77.34 | 1.0818 times | Thu 23 July 2026 | 77.71 (-0.6%) | 77.69 | 77.62 - 77.81 | 1.7377 times | Wed 22 July 2026 | 78.18 (0.19%) | 78.01 | 78.01 - 78.18 | 0.3303 times | Tue 21 July 2026 | 78.03 (2.44%) | 77.92 | 77.92 - 78.27 | 1.1932 times | Mon 20 July 2026 | 76.17 (-0.14%) | 76.28 | 76.17 - 76.28 | 1.2382 times | Fri 17 July 2026 | 76.28 (-1.18%) | 75.13 | 75.13 - 76.50 | 1.4532 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 76.37 and 79.43
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.4366 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.5515 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.0501 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 0.923 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.6788 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 0.9818 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.1308 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.5874 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.6001 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.0599 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.8217 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 73.87 and 78.86
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.8622 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.9905 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.5015 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9214 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.3101 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8157 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.097 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.0051 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5277 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 0.9687 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.6712 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 72.31 and 88
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 75.7 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.81 (17.47%) | 67.05 | 66.80 - 82.49 | 0.2261 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.328 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3994 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5161 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9644 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9542 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1573 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5213 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1333 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7998 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3894 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.67 |
| 50 day DMA | 79.11 |
| 100 day DMA | 76.44 |
| 150 day DMA | 74.45 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.93 | 76.81 |
| 12 day EMA | 77.37 | 77.29 | 77.31 |
| 20 day EMA | 77.7 | 77.69 | 77.74 |
| 35 day EMA | 78.23 | 78.26 | 78.32 |
| 50 day EMA | 78.86 | 78.9 | 78.97 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.96 | 77.07 |
| 12 day SMA | 77.18 | 77.16 | 77.23 |
| 20 day SMA | 77.65 | 77.67 | 77.75 |
| 35 day SMA | 78.67 | 78.66 | 78.71 |
| 50 day SMA | 79.11 | 79.1 | 79.1 |
| 100 day SMA | 76.44 | 76.35 | 76.28 |
| 150 day SMA | 74.45 | 74.37 | 74.29 |
| 200 day SMA | 72.53 | 72.48 | 72.43 |


