Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 67.37 and 67.82
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 67.44 |
| Intraday Target 3 | 67.74 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 68.19 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-0.89%) | 67.65 | 67.59 - 68.04 | 0.4922 times | Thu 26 March 2026 | 68.20 (-1.98%) | 68.51 | 68.04 - 69.14 | 2.8493 times | Wed 25 March 2026 | 69.58 (1.4%) | 69.60 | 69.56 - 69.82 | 0.8224 times | Tue 24 March 2026 | 68.62 (-1.02%) | 67.73 | 66.80 - 68.74 | 1.5069 times | Mon 23 March 2026 | 69.33 (2.39%) | 69.20 | 68.70 - 69.83 | 1.0573 times | Fri 20 March 2026 | 67.71 (-2.6%) | 68.75 | 67.63 - 68.75 | 0.5831 times | Thu 19 March 2026 | 69.52 (-1.42%) | 68.77 | 68.29 - 69.62 | 0.8772 times | Tue 17 March 2026 | 70.52 (1.02%) | 70.24 | 70.05 - 70.74 | 0.7832 times | Mon 16 March 2026 | 69.81 (1.7%) | 69.91 | 69.53 - 70.04 | 0.6657 times | Fri 13 March 2026 | 68.64 (-0.07%) | 70.05 | 68.64 - 70.05 | 0.3626 times | Thu 12 March 2026 | 68.69 (-2.3%) | 69.41 | 68.69 - 69.65 | 1.1357 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 65.68 and 68.71
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 68.073333333333 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.5661 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.6772 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9084 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.3771 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.5725 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.747 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1771 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.3167 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9271 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.7306 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4082 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 63.75 and 70.65
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-9.29%) | 73.20 | 66.80 - 73.70 | 1.5605 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0557 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.354 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2407 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6514 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1957 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8284 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0651 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5545 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.494 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0343 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 67.2 and 75.84
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 69.943333333333 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (2.04%) | 67.05 | 66.80 - 75.44 | 0.0976 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3346 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4099 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5392 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9952 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9697 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.171 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.531 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1469 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8049 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3919 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.81 |
| 35 day DMA | 71.31 |
| 50 day DMA | 71.09 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.04 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.85 | 69.18 |
| 12 day EMA | 69.1 | 69.38 | 69.59 |
| 20 day EMA | 69.71 | 69.93 | 70.11 |
| 35 day EMA | 70.07 | 70.22 | 70.34 |
| 50 day EMA | 70.65 | 70.77 | 70.87 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.69 | 68.95 |
| 12 day SMA | 69.04 | 69.25 | 69.41 |
| 20 day SMA | 69.81 | 70.17 | 70.52 |
| 35 day SMA | 71.31 | 71.38 | 71.46 |
| 50 day SMA | 71.09 | 71.12 | 71.12 |
| 100 day SMA | 68.9 | 68.91 | 68.91 |
| 150 day SMA | 68.04 | 68.02 | 67.99 |
| 200 day SMA | 66.84 | 66.81 | 66.77 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
