Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 78.01 and 79.08
| Intraday Target 1 | 77.12 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.19 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.26 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.52 (1.79%) | 77.49 | 77.49 - 78.56 | 2.36 times | Mon 04 May 2026 | 77.14 (-0.25%) | 77.83 | 77.14 - 77.83 | 0.4773 times | Fri 01 May 2026 | 77.33 (0%) | 77.49 | 77.33 - 77.95 | 0.9779 times | Thu 30 April 2026 | 77.33 (2.02%) | 75.75 | 75.75 - 77.33 | 0.8847 times | Wed 29 April 2026 | 75.80 (-0.32%) | 75.95 | 75.79 - 75.95 | 0.3497 times | Tue 28 April 2026 | 76.04 (-0.63%) | 76.04 | 75.93 - 76.10 | 0.5807 times | Mon 27 April 2026 | 76.52 (-0.34%) | 76.74 | 76.52 - 76.74 | 0.3376 times | Fri 24 April 2026 | 76.78 (1.63%) | 76.24 | 76.24 - 76.97 | 0.4908 times | Thu 23 April 2026 | 75.55 (-1.19%) | 75.39 | 75.37 - 75.56 | 3.3062 times | Wed 22 April 2026 | 76.46 (1.57%) | 76.39 | 76.39 - 76.46 | 0.2352 times | Tue 21 April 2026 | 75.28 (-1.25%) | 76.87 | 75.28 - 76.87 | 0.8382 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 77.83 and 79.25
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.52 (1.54%) | 77.83 | 77.14 - 78.56 | 0.5287 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.5833 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.0402 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4267 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.6442 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5142 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.4907 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.6446 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.8647 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.2627 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.545 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 77.83 and 79.25
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 78.073333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.52 (1.54%) | 77.49 | 77.14 - 78.56 | 0.2035 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0982 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.5615 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0194 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.3074 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.198 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.629 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.1546 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7999 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0285 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5354 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 72.66 and 84.42
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 74.626666666667 |
| Yearly Target 4 | 82.45 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.52 (18.54%) | 67.05 | 66.80 - 78.56 | 0.1317 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3334 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4085 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5374 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9918 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9664 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1635 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5257 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1395 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8021 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3906 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QEMM is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 76.58 |
| 20 day DMA | 75.6 |
| 35 day DMA | 72.79 |
| 50 day DMA | 72.42 |
| 100 day DMA | 70.79 |
| 150 day DMA | 69.53 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 76.88 | 76.75 |
| 12 day EMA | 76.46 | 76.09 | 75.9 |
| 20 day EMA | 75.45 | 75.13 | 74.92 |
| 35 day EMA | 74.35 | 74.1 | 73.92 |
| 50 day EMA | 72.96 | 72.73 | 72.55 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 76.73 | 76.6 |
| 12 day SMA | 76.58 | 76.42 | 76.24 |
| 20 day SMA | 75.6 | 75.16 | 74.78 |
| 35 day SMA | 72.79 | 72.51 | 72.27 |
| 50 day SMA | 72.42 | 72.33 | 72.24 |
| 100 day SMA | 70.79 | 70.66 | 70.54 |
| 150 day SMA | 69.53 | 69.45 | 69.37 |
| 200 day SMA | 68.34 | 68.26 | 68.19 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
