Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 78.9 and 80.47
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.156666666667 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 80.73 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 79.68 (2.85%) | 78.11 | 78.11 - 79.68 | 0.3555 times | Wed 10 June 2026 | 77.47 (-1.56%) | 78.23 | 77.47 - 78.23 | 0.3222 times | Tue 09 June 2026 | 78.70 (0.2%) | 80.21 | 78.70 - 80.21 | 0.3219 times | Mon 08 June 2026 | 78.54 (1.81%) | 79.42 | 78.54 - 79.43 | 0.5189 times | Fri 05 June 2026 | 77.14 (-5.05%) | 79.13 | 77.12 - 79.39 | 0.2977 times | Thu 04 June 2026 | 81.24 (-0.27%) | 80.68 | 80.31 - 81.24 | 0.4067 times | Wed 03 June 2026 | 81.46 (-0.6%) | 82.03 | 81.07 - 82.03 | 0.568 times | Tue 02 June 2026 | 81.95 (0.5%) | 82.15 | 81.95 - 82.15 | 0.2811 times | Mon 01 June 2026 | 81.54 (-0.51%) | 81.34 | 81.34 - 81.54 | 0.1081 times | Fri 29 May 2026 | 81.96 (0.22%) | 81.99 | 81.95 - 82.14 | 6.82 times | Thu 28 May 2026 | 81.78 (-0.02%) | 81.17 | 81.11 - 81.78 | 0.5673 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 78.58 and 81.32
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.12 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 79.68 (3.29%) | 79.42 | 77.47 - 80.21 | 0.552 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.6041 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.0803 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.8272 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.4652 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.1245 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.5284 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 0.9423 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.3866 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.4895 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.4658 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 75.89 and 80.92
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 79.68 (-2.78%) | 81.34 | 77.12 - 82.15 | 0.336 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.6455 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0097 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4357 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8939 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2021 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1015 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5783 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0616 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7355 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9068 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 73.24 and 88.59
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 76.21 |
| Yearly Target 4 | 85.62 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 79.68 (20.29%) | 67.05 | 66.80 - 82.15 | 0.1803 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3296 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4013 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5185 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9689 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9587 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1674 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5284 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1433 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8036 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3913 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.65
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79.71 |
| 35 day DMA | 79.03 |
| 50 day DMA | 77.3 |
| 100 day DMA | 74.14 |
| 150 day DMA | 71.67 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.65 | 79.24 |
| 12 day EMA | 79.48 | 79.44 | 79.8 |
| 20 day EMA | 79.35 | 79.31 | 79.5 |
| 35 day EMA | 78.1 | 78.01 | 78.04 |
| 50 day EMA | 76.68 | 76.56 | 76.52 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.62 | 79.42 |
| 12 day SMA | 80.27 | 80.46 | 80.61 |
| 20 day SMA | 79.71 | 79.73 | 79.81 |
| 35 day SMA | 79.03 | 78.94 | 78.87 |
| 50 day SMA | 77.3 | 77.09 | 76.89 |
| 100 day SMA | 74.14 | 74.04 | 73.95 |
| 150 day SMA | 71.67 | 71.59 | 71.53 |
| 200 day SMA | 70.36 | 70.28 | 70.21 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
