SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 75.19 and 75.58
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 75.51 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 75.9 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (-1.99%) | 75.77 | 75.38 - 75.77 | 0.1979 times | Thu 29 October 2026 | 76.91 (-1.09%) | 76.85 | 76.72 - 77.02 | 1.081 times | Wed 28 October 2026 | 77.76 (0.57%) | 77.23 | 77.23 - 77.98 | 1.2485 times | Tue 27 October 2026 | 77.32 (0.77%) | 76.83 | 76.83 - 77.32 | 1.8094 times | Mon 26 October 2026 | 76.73 (-0.05%) | 76.07 | 76.07 - 76.83 | 0.6155 times | Fri 23 October 2026 | 76.77 (-0.2%) | 76.68 | 76.68 - 76.77 | 0.6701 times | Thu 22 October 2026 | 76.92 (-1.9%) | 77.05 | 76.67 - 77.09 | 1.2011 times | Wed 21 October 2026 | 78.41 (-0.63%) | 78.89 | 78.41 - 79.03 | 0.8836 times | Tue 20 October 2026 | 78.91 (0.06%) | 78.94 | 78.91 - 79.13 | 2.0867 times | Mon 19 October 2026 | 78.86 (0.61%) | 79.00 | 78.86 - 79.00 | 0.2062 times | Fri 16 October 2026 | 78.38 (-0.53%) | 78.58 | 78.27 - 78.61 | 4.1755 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 74.08 and 76.68
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (-1.81%) | 76.07 | 75.38 - 77.98 | 0.4541 times | Fri 23 October 2026 | 76.77 (-2.05%) | 79.00 | 76.67 - 79.13 | 0.4629 times | Fri 16 October 2026 | 78.38 (-2.79%) | 80.81 | 78.08 - 80.81 | 1.853 times | Fri 09 October 2026 | 80.63 (-0.57%) | 82.21 | 79.66 - 82.38 | 0.9956 times | Fri 02 October 2026 | 81.09 (-1.19%) | 80.94 | 79.80 - 81.38 | 2.0229 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.505 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.3803 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.2978 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 2.7117 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.3167 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.4103 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 71.88 and 78.88
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (-6.15%) | 80.09 | 75.38 - 82.38 | 1.6798 times | Wed 30 September 2026 | 80.32 (-1.73%) | 81.96 | 79.94 - 83.21 | 1.0317 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.4979 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.6658 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.7649 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.1596 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.7116 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.0117 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.6299 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.8471 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.7762 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 71.09 and 87.5
| Yearly Target 1 | 58.72 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 75.13 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 91.54 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.38 (13.8%) | 67.05 | 66.80 - 83.21 | 0.3842 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3227 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3929 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5077 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9488 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9388 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1224 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.4967 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.0988 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7869 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3831 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.49
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.6 |
| 20 day DMA | 78.81 |
| 35 day DMA | 79.85 |
| 50 day DMA | 80.48 |
| 100 day DMA | 79.8 |
| 150 day DMA | 78.83 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 77.3 | 77.5 |
| 12 day EMA | 77.58 | 77.98 | 78.17 |
| 20 day EMA | 78.36 | 78.67 | 78.86 |
| 35 day EMA | 79.31 | 79.54 | 79.69 |
| 50 day EMA | 80.16 | 80.36 | 80.5 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 77.1 | 77.1 |
| 12 day SMA | 77.6 | 77.91 | 78.19 |
| 20 day SMA | 78.81 | 79.1 | 79.26 |
| 35 day SMA | 79.85 | 80.04 | 80.16 |
| 50 day SMA | 80.48 | 80.59 | 80.67 |
| 100 day SMA | 79.8 | 79.83 | 79.85 |
| 150 day SMA | 78.83 | 78.78 | 78.72 |
| 200 day SMA | 76.88 | 76.84 | 76.8 |


