ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 65.15 and 65.96

Intraday Target 165.01
Intraday Target 265.28
Intraday Target 365.82
Intraday Target 466.09
Intraday Target 566.63

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Mon 08 December 2025 65.55 (-0.74%) 66.36 65.55 - 66.36 0.7975 times
Fri 05 December 2025 66.04 (0.93%) 66.14 66.04 - 66.14 0.112 times
Thu 04 December 2025 65.43 (0.18%) 65.43 65.43 - 65.43 2.2675 times
Wed 03 December 2025 65.31 (-0.11%) 65.71 65.30 - 65.71 0.9708 times
Tue 02 December 2025 65.38 (0.15%) 66.79 65.16 - 66.79 2.1663 times
Mon 01 December 2025 65.28 (-0.12%) 65.46 65.28 - 65.65 0.9013 times
Fri 28 November 2025 65.36 (0.88%) 65.46 65.11 - 65.63 0.448 times
Wed 26 November 2025 64.79 (0.53%) 66.73 64.79 - 66.73 0.4391 times
Tue 25 November 2025 64.45 (-3.68%) 64.25 63.92 - 64.67 0.7635 times
Mon 24 November 2025 66.91 (0.75%) 66.69 66.42 - 67.19 1.1339 times
Fri 21 November 2025 66.41 (-0.14%) 66.30 66.30 - 66.41 0.1538 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEMM are 65.15 and 65.96

Weekly Target 165.01
Weekly Target 265.28
Weekly Target 365.82
Weekly Target 466.09
Weekly Target 566.63

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Mon 08 December 2025 65.55 (-0.74%) 66.36 65.55 - 66.36 0.2373 times
Fri 05 December 2025 66.04 (1.04%) 65.46 65.16 - 66.79 1.91 times
Fri 28 November 2025 65.36 (-1.58%) 66.69 63.92 - 67.19 0.8287 times
Fri 21 November 2025 66.41 (-2.75%) 68.17 66.30 - 68.18 0.4619 times
Fri 14 November 2025 68.29 (1.05%) 69.33 67.93 - 69.34 0.7577 times
Fri 07 November 2025 67.58 (-0.92%) 68.02 67.10 - 68.36 0.765 times
Fri 31 October 2025 68.21 (-0.64%) 68.74 68.10 - 69.29 0.8055 times
Fri 24 October 2025 68.65 (1.82%) 67.89 67.61 - 69.31 0.9923 times
Fri 17 October 2025 67.42 (4.06%) 66.22 65.73 - 67.47 0.7754 times
Fri 10 October 2025 64.79 (-2.76%) 67.05 64.79 - 67.20 2.4661 times
Fri 03 October 2025 66.63 (1.34%) 66.40 66.02 - 67.05 0.3471 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEMM are 65.36 and 66.99

Monthly Target 164.2
Monthly Target 264.88
Monthly Target 365.833333333333
Monthly Target 466.51
Monthly Target 567.46

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 08 December 2025 65.55 (0.29%) 65.46 65.16 - 66.79 0.5821 times
Fri 28 November 2025 65.36 (-4.18%) 68.02 63.92 - 69.34 0.7626 times
Fri 31 October 2025 68.21 (2.9%) 66.80 64.79 - 69.31 1.3998 times
Tue 30 September 2025 66.29 (3.48%) 63.78 63.72 - 67.98 0.9698 times
Fri 29 August 2025 64.06 (2.09%) 62.62 62.45 - 65.22 1.2469 times
Thu 31 July 2025 62.75 (-0.44%) 63.29 62.70 - 65.05 0.6491 times
Mon 30 June 2025 63.03 (4.39%) 59.65 59.65 - 63.15 0.5783 times
Fri 30 May 2025 60.38 (3.37%) 58.55 58.42 - 61.97 1.2108 times
Wed 30 April 2025 58.41 (1.28%) 57.43 51.72 - 58.41 1.4363 times
Mon 31 March 2025 57.67 (1.57%) 57.45 56.33 - 59.16 1.1643 times
Fri 28 February 2025 56.78 (-1.47%) 57.21 56.50 - 59.37 3.3011 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEMM are 58.64 and 76.26

Yearly Target 144.58
Yearly Target 255.07
Yearly Target 362.203333333333
Yearly Target 472.69
Yearly Target 579.82

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 08 December 2025 65.55 (14.88%) 57.07 51.72 - 69.34 0.3078 times
Tue 31 December 2024 57.06 (-0.17%) 56.51 54.02 - 64.52 0.3989 times
Fri 29 December 2023 57.16 (6.98%) 54.15 52.20 - 58.42 0.5247 times
Fri 30 December 2022 53.43 (-20.98%) 67.89 49.61 - 69.40 0.9685 times
Fri 31 December 2021 67.62 (3.87%) 66.32 65.57 - 71.18 0.9437 times
Thu 31 December 2020 65.10 (7.02%) 61.27 40.91 - 65.71 2.1127 times
Tue 31 December 2019 60.83 (11.88%) 53.62 53.62 - 61.90 1.4898 times
Mon 31 December 2018 54.37 (-14.55%) 65.20 52.75 - 69.92 2.0892 times
Wed 27 December 2017 63.63 (26.9%) 56.28 55.13 - 64.54 0.7833 times
Fri 30 December 2016 50.14 (0%) 54.14 49.32 - 54.96 0.3814 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.6

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEMM

DMA (daily moving average) of Spdr Msci QEMM

DMA period DMA value
5 day DMA 65.54
12 day DMA 65.62
20 day DMA 66.64
35 day DMA 67.31
50 day DMA 67.04
100 day DMA 65.87
150 day DMA 64.43
200 day DMA 62.61

EMA (exponential moving average) of Spdr Msci QEMM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.665.6265.41
12 day EMA65.8765.9365.91
20 day EMA66.2866.3666.39
35 day EMA66.5666.6266.65
50 day EMA66.8566.966.93

SMA (simple moving average) of Spdr Msci QEMM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5465.4965.35
12 day SMA65.6265.7665.87
20 day SMA66.6466.7566.84
35 day SMA67.3167.3667.38
50 day SMA67.0467.0467.05
100 day SMA65.8765.8565.82
150 day SMA64.4364.3964.34
200 day SMA62.6162.5762.54

Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top