Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 70.17 and 70.57
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 70.503333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 70.9 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.37 (-0.89%) | 70.51 | 70.37 - 70.77 | 0.7344 times | Wed 04 February 2026 | 71.00 (-0.59%) | 71.64 | 70.96 - 71.96 | 1.4829 times | Tue 03 February 2026 | 71.42 (0.41%) | 71.64 | 71.23 - 71.92 | 0.7344 times | Mon 02 February 2026 | 71.13 (0.41%) | 70.63 | 70.50 - 71.13 | 1.8781 times | Fri 30 January 2026 | 70.84 (-1.19%) | 70.27 | 70.26 - 70.84 | 1.1986 times | Thu 29 January 2026 | 71.69 (-0.35%) | 71.67 | 71.59 - 71.69 | 0.5262 times | Wed 28 January 2026 | 71.94 (0.06%) | 72.82 | 71.73 - 72.82 | 0.7192 times | Tue 27 January 2026 | 71.90 (1.55%) | 71.53 | 71.53 - 71.90 | 0.3262 times | Mon 26 January 2026 | 70.80 (0.07%) | 71.04 | 70.80 - 71.35 | 1.5868 times | Fri 23 January 2026 | 70.75 (-0.04%) | 70.38 | 70.38 - 70.76 | 0.8132 times | Thu 22 January 2026 | 70.78 (1.64%) | 70.32 | 70.21 - 70.78 | 0.6192 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 69.58 and 71.17
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.37 (-0.66%) | 70.63 | 70.37 - 71.96 | 0.8097 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.7304 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4081 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5012 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 2.8646 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5312 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.45 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.076 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.0625 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.5664 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.6796 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 69.58 and 71.17
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.37 (-0.66%) | 70.63 | 70.37 - 71.96 | 0.2644 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.5659 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.4348 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7534 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.3829 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9581 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.2319 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6412 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5713 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1961 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.4189 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 68.62 and 74.57
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 70.02 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.37 (6.23%) | 67.05 | 66.87 - 72.82 | 0.0391 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3365 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4123 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5424 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 1.0011 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9755 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1838 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.54 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1596 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8097 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3942 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.02 |
| 20 day DMA | 70.07 |
| 35 day DMA | 68.4 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.28 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.17 | 71.25 |
| 12 day EMA | 70.67 | 70.72 | 70.67 |
| 20 day EMA | 70.04 | 70 | 69.9 |
| 35 day EMA | 68.99 | 68.91 | 68.79 |
| 50 day EMA | 67.82 | 67.72 | 67.59 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 71.22 | 71.4 |
| 12 day SMA | 71.02 | 70.89 | 70.7 |
| 20 day SMA | 70.07 | 69.96 | 69.83 |
| 35 day SMA | 68.4 | 68.25 | 68.09 |
| 50 day SMA | 67.52 | 67.44 | 67.35 |
| 100 day SMA | 67.4 | 67.36 | 67.31 |
| 150 day SMA | 66.28 | 66.24 | 66.18 |
| 200 day SMA | 64.81 | 64.73 | 64.66 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
