ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 93.22 and 95.06

Intraday Target 192.91
Intraday Target 293.53
Intraday Target 394.753333333333
Intraday Target 495.37
Intraday Target 596.59

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 94.14 (0.28%) 94.64 94.14 - 95.98 0.3784 times
Mon 16 March 2026 93.88 (1.68%) 93.39 93.38 - 93.98 0.8097 times
Fri 13 March 2026 92.33 (-0.8%) 93.37 92.27 - 93.68 1.0013 times
Thu 12 March 2026 93.07 (-1.24%) 93.57 92.96 - 93.61 1.0786 times
Wed 11 March 2026 94.24 (-0.23%) 94.03 93.73 - 94.41 0.5816 times
Tue 10 March 2026 94.46 (-0.07%) 95.01 94.36 - 95.76 1.1567 times
Mon 09 March 2026 94.53 (0.63%) 92.60 92.01 - 94.75 1.1466 times
Fri 06 March 2026 93.94 (-0.48%) 93.01 92.87 - 94.26 1.6962 times
Thu 05 March 2026 94.39 (-2.19%) 94.96 93.85 - 95.05 0.8535 times
Wed 04 March 2026 96.50 (1.2%) 95.83 95.62 - 96.50 1.2974 times
Tue 03 March 2026 95.36 (-2.64%) 94.43 93.52 - 95.81 1.2099 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 93.76 and 96.36

Weekly Target 191.9
Weekly Target 293.02
Weekly Target 394.5
Weekly Target 495.62
Weekly Target 597.1

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 94.14 (1.96%) 93.39 93.38 - 95.98 0.2807 times
Fri 13 March 2026 92.33 (-1.71%) 92.60 92.01 - 95.76 1.1729 times
Fri 06 March 2026 93.94 (-5.83%) 97.83 92.87 - 98.39 1.5758 times
Fri 27 February 2026 99.76 (0.71%) 99.04 98.67 - 100.17 0.8098 times
Fri 20 February 2026 99.06 (0.48%) 97.96 97.57 - 99.26 0.8364 times
Fri 13 February 2026 98.59 (0%) 98.41 97.91 - 98.74 0.1305 times
Fri 13 February 2026 98.59 (1.75%) 97.37 97.37 - 99.07 1.0225 times
Fri 06 February 2026 96.89 (1.82%) 95.00 95.00 - 97.02 2.3184 times
Fri 30 January 2026 95.16 (1.16%) 94.85 94.48 - 96.15 0.9653 times
Fri 23 January 2026 94.07 (0.62%) 93.79 92.10 - 94.15 0.8878 times
Fri 16 January 2026 93.49 (0.57%) 93.07 92.70 - 93.70 1.4816 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 89.89 and 96.27

Monthly Target 188.47
Monthly Target 291.3
Monthly Target 394.846666666667
Monthly Target 497.68
Monthly Target 5101.23

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 94.14 (-5.63%) 97.83 92.01 - 98.39 0.5368 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 0.9068 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.0061 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.5908 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 0.9107 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 0.9189 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 0.9651 times
Fri 29 August 2025 86.44 (4.25%) 82.79 82.58 - 88.37 1.8754 times
Thu 31 July 2025 82.92 (-2.84%) 85.14 82.84 - 87.01 1.2381 times
Mon 30 June 2025 85.34 (0.12%) 83.89 82.33 - 85.46 1.0514 times
Fri 30 May 2025 85.24 (3.58%) 82.14 81.56 - 85.88 1.1645 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 92.6 and 101.71

Yearly Target 186.01
Yearly Target 290.08
Yearly Target 395.123333333333
Yearly Target 499.19
Yearly Target 5104.23

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Tue 17 March 2026 94.14 (3.83%) 91.47 91.06 - 100.17 0.1539 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.0954 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8423 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.8115 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.6368 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.1205 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0832 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.5611 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.4797 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.2156 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.1105 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.05

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.2 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 93.53
12 day DMA 94.57
20 day DMA 96.4
35 day DMA 96.65
50 day DMA 95.64
100 day DMA 92.46
150 day DMA 90.83
200 day DMA 89.29

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.6793.56
12 day EMA94.7194.8194.98
20 day EMA95.3795.595.67
35 day EMA95.3195.3895.47
50 day EMA95.0795.1195.16

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5393.693.73
12 day SMA94.5795.0395.51
20 day SMA96.496.6296.86
35 day SMA96.6596.796.72
50 day SMA95.6495.695.55
100 day SMA92.4692.4192.36
150 day SMA90.8390.7890.72
200 day SMA89.2989.2489.2

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top