Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 97.07 and 98.17
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 97.253333333333 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 98.35 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.62 (0.38%) | 96.73 | 96.52 - 97.62 | 0.9691 times | Tue 12 May 2026 | 97.25 (-0.29%) | 96.78 | 96.32 - 97.28 | 0.4007 times | Mon 11 May 2026 | 97.53 (0.01%) | 97.61 | 97.22 - 97.87 | 0.811 times | Fri 08 May 2026 | 97.52 (0.76%) | 97.49 | 97.09 - 97.68 | 0.6123 times | Thu 07 May 2026 | 96.78 (-1.65%) | 97.94 | 96.60 - 97.97 | 3.7544 times | Wed 06 May 2026 | 98.40 (2.03%) | 98.00 | 97.91 - 98.61 | 0.513 times | Tue 05 May 2026 | 96.44 (1.28%) | 95.86 | 95.86 - 96.68 | 0.3164 times | Mon 04 May 2026 | 95.22 (-1.24%) | 96.00 | 94.82 - 96.29 | 1.3318 times | Fri 01 May 2026 | 96.42 (-0.3%) | 97.05 | 96.42 - 97.28 | 0.7918 times | Thu 30 April 2026 | 96.71 (2.14%) | 95.76 | 95.62 - 96.93 | 0.4995 times | Wed 29 April 2026 | 94.68 (-1.07%) | 94.95 | 94.39 - 95.05 | 0.4821 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 96.97 and 98.52
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.62 (0.1%) | 97.61 | 96.32 - 97.87 | 0.6131 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.8353 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.7853 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.5327 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.8819 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.0803 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6341 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0011 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6084 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.0278 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.3808 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.22 and 100.01
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.62 (0.94%) | 97.05 | 94.82 - 98.61 | 0.5754 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9309 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9453 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9415 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0718 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6295 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9702 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.979 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0282 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9281 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.3191 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.72 and 104.07
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 95.87 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.62 (7.67%) | 91.47 | 89.82 - 100.17 | 0.2661 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0894 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8365 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8004 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.5306 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.113 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0945 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.567 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4847 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2178 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1117 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.86 |
| 50 day DMA | 95.16 |
| 100 day DMA | 94.94 |
| 150 day DMA | 92.85 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 97.22 | 97.21 |
| 12 day EMA | 96.98 | 96.86 | 96.79 |
| 20 day EMA | 96.69 | 96.59 | 96.52 |
| 35 day EMA | 96.18 | 96.1 | 96.03 |
| 50 day EMA | 95.72 | 95.64 | 95.57 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.5 | 97.33 |
| 12 day SMA | 96.69 | 96.55 | 96.47 |
| 20 day SMA | 96.72 | 96.73 | 96.76 |
| 35 day SMA | 95.86 | 95.68 | 95.52 |
| 50 day SMA | 95.16 | 95.16 | 95.21 |
| 100 day SMA | 94.94 | 94.86 | 94.79 |
| 150 day SMA | 92.85 | 92.8 | 92.74 |
| 200 day SMA | 91.32 | 91.26 | 91.2 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
