Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 96.28 and 97.33
| Intraday Target 1 | 96.07 |
| Intraday Target 2 | 96.49 |
| Intraday Target 3 | 97.116666666667 |
| Intraday Target 4 | 97.54 |
| Intraday Target 5 | 98.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.92 (0.13%) | 97.27 | 96.69 - 97.74 | 1.2202 times | Thu 09 April 2026 | 96.79 (-0.37%) | 96.65 | 96.25 - 97.36 | 1.5008 times | Wed 08 April 2026 | 97.15 (2.72%) | 97.19 | 96.71 - 97.42 | 0.4734 times | Tue 07 April 2026 | 94.58 (-0.14%) | 94.41 | 93.31 - 94.62 | 0.7434 times | Mon 06 April 2026 | 94.71 (0.46%) | 94.00 | 94.00 - 94.88 | 2.7369 times | Thu 02 April 2026 | 94.28 (-0.57%) | 92.68 | 92.68 - 94.54 | 0.4769 times | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.3696 times | Tue 31 March 2026 | 93.27 (2.56%) | 92.28 | 91.86 - 93.34 | 0.922 times | Mon 30 March 2026 | 90.94 (0.58%) | 91.28 | 90.55 - 91.58 | 0.266 times | Fri 27 March 2026 | 90.42 (-0.65%) | 90.89 | 90.21 - 91.34 | 1.2908 times | Thu 26 March 2026 | 91.01 (-1.62%) | 91.69 | 90.95 - 92.11 | 0.2941 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.12 and 99.55
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.2648 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6903 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0899 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6624 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1189 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5033 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7725 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.798 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1245 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9754 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.2117 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 94.8 and 99.86
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 95.78 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.92 (3.91%) | 94.11 | 92.68 - 97.74 | 0.485 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9079 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9278 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0294 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6045 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9318 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9402 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9875 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9189 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2669 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0757 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.37 and 103.72
| Yearly Target 1 | 85.29 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 95.636666666667 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 105.99 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.92 (6.89%) | 91.47 | 89.82 - 100.17 | 0.2046 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0897 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.838 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8022 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6232 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1148 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0776 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5582 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4772 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2145 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1099 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 93.95 |
| 20 day DMA | 93.34 |
| 35 day DMA | 94.94 |
| 50 day DMA | 95.62 |
| 100 day DMA | 93.16 |
| 150 day DMA | 91.53 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 95.65 | 95.08 |
| 12 day EMA | 94.8 | 94.42 | 93.99 |
| 20 day EMA | 94.48 | 94.22 | 93.95 |
| 35 day EMA | 94.75 | 94.62 | 94.49 |
| 50 day EMA | 95.59 | 95.54 | 95.49 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 95.5 | 95.11 |
| 12 day SMA | 93.95 | 93.5 | 93.07 |
| 20 day SMA | 93.34 | 93.2 | 93.09 |
| 35 day SMA | 94.94 | 94.98 | 95.03 |
| 50 day SMA | 95.62 | 95.58 | 95.57 |
| 100 day SMA | 93.16 | 93.09 | 93.02 |
| 150 day SMA | 91.53 | 91.46 | 91.39 |
| 200 day SMA | 90.02 | 89.95 | 89.88 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
