ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 99.94 and 100.65

Intraday Target 199.41
Intraday Target 299.76
Intraday Target 3100.11666666667
Intraday Target 4100.47
Intraday Target 5100.83

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Mon 14 September 2026 100.12 (0.14%) 99.99 99.76 - 100.47 0.384 times
Fri 11 September 2026 99.98 (0.56%) 100.26 99.94 - 100.46 0.5534 times
Thu 10 September 2026 99.42 (-0.56%) 99.68 99.19 - 99.99 0.5339 times
Wed 09 September 2026 99.98 (-1.01%) 100.54 99.85 - 100.76 0.6787 times
Tue 08 September 2026 101.00 (-0.75%) 101.57 101.00 - 101.68 0.2637 times
Fri 04 September 2026 101.76 (-0.15%) 101.52 101.32 - 101.92 0.3454 times
Thu 03 September 2026 101.91 (1.04%) 101.80 101.52 - 102.11 0.4777 times
Wed 02 September 2026 100.86 (0.35%) 100.67 100.64 - 100.98 6.0974 times
Tue 01 September 2026 100.51 (-0.76%) 101.04 100.37 - 101.31 0.4734 times
Mon 31 August 2026 101.28 (-0.12%) 101.52 100.98 - 101.52 0.1924 times
Fri 28 August 2026 101.40 (-0.06%) 102.09 101.05 - 102.09 0.575 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 99.94 and 100.65

Weekly Target 199.41
Weekly Target 299.76
Weekly Target 3100.11666666667
Weekly Target 4100.47
Weekly Target 5100.83

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Mon 14 September 2026 100.12 (0.14%) 99.99 99.76 - 100.47 0.1596 times
Fri 11 September 2026 99.98 (-1.75%) 101.57 99.19 - 101.68 0.8434 times
Fri 04 September 2026 101.76 (0.36%) 101.52 100.37 - 102.11 3.1525 times
Fri 28 August 2026 101.40 (-0.53%) 101.57 101.05 - 102.40 0.9216 times
Fri 21 August 2026 101.94 (0.65%) 101.15 100.41 - 102.14 1.0773 times
Fri 14 August 2026 101.28 (-0.31%) 101.41 100.99 - 101.67 0.7712 times
Fri 07 August 2026 101.60 (2.25%) 99.62 99.35 - 101.93 0.6565 times
Fri 31 July 2026 99.36 (2.38%) 98.21 97.49 - 100.34 0.803 times
Fri 24 July 2026 97.05 (-0.22%) 97.22 96.25 - 98.06 1.016 times
Fri 17 July 2026 97.26 (0.16%) 97.03 96.35 - 97.68 0.5989 times
Fri 10 July 2026 97.10 (-0.09%) 97.49 95.97 - 98.15 0.5718 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 98.2 and 101.12

Monthly Target 197.55
Monthly Target 298.84
Monthly Target 3100.47333333333
Monthly Target 4101.76
Monthly Target 5103.39

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 14 September 2026 100.12 (-1.15%) 101.04 99.19 - 102.11 0.7187 times
Mon 31 August 2026 101.28 (1.93%) 99.62 99.35 - 102.40 0.6183 times
Fri 31 July 2026 99.36 (3.48%) 95.40 95.19 - 100.34 0.6041 times
Tue 30 June 2026 96.02 (-1.83%) 95.70 93.93 - 97.38 1.1663 times
Fri 29 May 2026 97.81 (1.14%) 97.05 94.82 - 98.61 1.7584 times
Thu 30 April 2026 96.71 (3.69%) 94.11 92.68 - 98.78 1.0577 times
Tue 31 March 2026 93.27 (-6.51%) 97.83 89.82 - 98.39 1.074 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 1.0697 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.2178 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.7151 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 1.1023 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 94.97 and 107.55

Yearly Target 184.87
Yearly Target 292.49
Yearly Target 397.446666666667
Yearly Target 4105.07
Yearly Target 5110.03

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 14 September 2026 100.12 (10.42%) 91.47 89.82 - 102.40 0.4765 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.0659 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8184 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.7615 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.4759 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.0889 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0709 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.5548 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.4742 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.2131 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.1093 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 100.1
12 day DMA 100.81
20 day DMA 101.1
35 day DMA 100.71
50 day DMA 99.61
100 day DMA 97.98
150 day DMA 97.26
200 day DMA 95.85

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.21100.25100.39
12 day EMA100.63100.72100.85
20 day EMA100.68100.74100.82
35 day EMA100.08100.08100.09
50 day EMA99.3699.3399.3

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1100.43100.81
12 day SMA100.81100.96101.16
20 day SMA101.1101.16101.23
35 day SMA100.71100.63100.52
50 day SMA99.6199.5599.46
100 day SMA97.9897.9497.92
150 day SMA97.2697.2397.21
200 day SMA95.8595.7995.72

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top