Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 96.67 and 97.25
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 96.783333333333 |
| Intraday Target 4 | 97.14 |
| Intraday Target 5 | 97.36 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.91 (0.37%) | 96.43 | 96.43 - 97.01 | 0.7193 times | Wed 08 July 2026 | 96.55 (-0.71%) | 96.51 | 95.97 - 96.62 | 0.6915 times | Tue 07 July 2026 | 97.24 (-0.49%) | 97.91 | 97.10 - 98.15 | 0.7902 times | Mon 06 July 2026 | 97.72 (0.55%) | 97.49 | 97.30 - 97.81 | 0.6611 times | Thu 02 July 2026 | 97.19 (1.83%) | 97.27 | 96.68 - 97.60 | 1.0588 times | Wed 01 July 2026 | 95.44 (-0.6%) | 95.40 | 95.19 - 95.74 | 1.433 times | Tue 30 June 2026 | 96.02 (0.03%) | 95.92 | 95.83 - 96.13 | 0.2825 times | Mon 29 June 2026 | 95.99 (0.89%) | 95.78 | 95.38 - 96.14 | 1.0498 times | Fri 26 June 2026 | 95.14 (-0.18%) | 94.84 | 94.84 - 95.64 | 0.6412 times | Thu 25 June 2026 | 95.31 (0.39%) | 95.42 | 95.20 - 95.84 | 2.6725 times | Wed 24 June 2026 | 94.94 (0.12%) | 94.69 | 94.44 - 95.00 | 10.1695 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.35 and 97.53
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 97.01 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.91 (-0.29%) | 97.49 | 95.97 - 98.15 | 0.2908 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.3885 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 1.5853 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.2928 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 0.9856 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 0.8433 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 3.0336 times | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.3469 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.7534 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.4799 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.6332 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.05 and 99.01
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 96.75 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.91 (0.93%) | 95.40 | 95.19 - 98.15 | 0.1582 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1173 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6845 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0132 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0289 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0247 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1666 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6851 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.056 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0655 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.1191 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.37 and 103.72
| Yearly Target 1 | 85.28 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 95.633333333333 |
| Yearly Target 4 | 101.45 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.91 (6.88%) | 91.47 | 89.82 - 100.17 | 0.3889 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0757 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8259 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7777 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4987 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0989 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0807 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5599 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4786 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2151 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1103 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.12 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.42 |
| 100 day DMA | 96.05 |
| 150 day DMA | 94.83 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 96.76 | 96.86 |
| 12 day EMA | 96.45 | 96.37 | 96.34 |
| 20 day EMA | 96.3 | 96.24 | 96.21 |
| 35 day EMA | 96.32 | 96.29 | 96.27 |
| 50 day EMA | 96.45 | 96.43 | 96.43 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 96.83 | 96.72 |
| 12 day SMA | 96.11 | 96.01 | 95.98 |
| 20 day SMA | 96.12 | 96.03 | 95.94 |
| 35 day SMA | 96.31 | 96.31 | 96.29 |
| 50 day SMA | 96.42 | 96.4 | 96.4 |
| 100 day SMA | 96.05 | 96.07 | 96.09 |
| 150 day SMA | 94.83 | 94.78 | 94.72 |
| 200 day SMA | 93.21 | 93.17 | 93.13 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
