SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 95.47 and 98.51
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 96.053333333333 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 99.09 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.74 (0.17%) | 94.19 | 94.19 - 97.23 | 0.2164 times | Mon 15 June 2026 | 96.58 (-0.21%) | 97.11 | 96.53 - 97.38 | 0.609 times | Fri 12 June 2026 | 96.78 (0.03%) | 96.67 | 95.77 - 97.01 | 0.8994 times | Thu 11 June 2026 | 96.75 (2.54%) | 95.19 | 94.85 - 96.79 | 1.6562 times | Wed 10 June 2026 | 94.35 (-0.76%) | 94.77 | 94.10 - 95.22 | 0.5917 times | Tue 09 June 2026 | 95.07 (0.37%) | 95.19 | 93.93 - 95.64 | 1.9575 times | Mon 08 June 2026 | 94.72 (0.69%) | 94.92 | 94.64 - 95.15 | 0.3568 times | Fri 05 June 2026 | 94.07 (-1.96%) | 95.59 | 94.00 - 96.36 | 1.9057 times | Thu 04 June 2026 | 95.95 (0.97%) | 95.91 | 95.67 - 96.00 | 1.0655 times | Wed 03 June 2026 | 95.03 (-0.82%) | 95.21 | 95.03 - 95.69 | 0.7418 times | Tue 02 June 2026 | 95.82 (-0.19%) | 95.58 | 95.42 - 95.91 | 0.5547 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 93.87 and 97.06
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.74 (-0.04%) | 97.11 | 94.19 - 97.38 | 0.1591 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.0523 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 0.9004 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 3.2391 times | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.3704 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.8044 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.5802 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.6761 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.4586 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.7593 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 1.7911 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.34 and 98.79
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.74 (-1.09%) | 95.70 | 93.93 - 97.38 | 0.552 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6168 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9725 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9875 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9835 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1197 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6576 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0135 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0227 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0741 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 2.0142 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.28 and 103.63
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 95.576666666667 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.74 (6.69%) | 91.47 | 89.82 - 100.17 | 0.3523 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0798 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.829 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7844 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.5082 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1031 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0848 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.562 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4804 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2159 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1107 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 95.66 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.57 |
| 50 day DMA | 96.65 |
| 100 day DMA | 96.03 |
| 150 day DMA | 94.09 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.15 | 95.93 |
| 12 day EMA | 96.16 | 96.06 | 95.96 |
| 20 day EMA | 96.25 | 96.2 | 96.16 |
| 35 day EMA | 96.3 | 96.27 | 96.25 |
| 50 day EMA | 96.37 | 96.36 | 96.35 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 95.91 | 95.53 |
| 12 day SMA | 95.66 | 95.74 | 95.85 |
| 20 day SMA | 96.49 | 96.49 | 96.45 |
| 35 day SMA | 96.57 | 96.54 | 96.54 |
| 50 day SMA | 96.65 | 96.61 | 96.57 |
| 100 day SMA | 96.03 | 95.99 | 95.95 |
| 150 day SMA | 94.09 | 94.03 | 93.97 |
| 200 day SMA | 92.55 | 92.5 | 92.45 |


