SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 99.94 and 100.65
| Intraday Target 1 | 99.41 |
| Intraday Target 2 | 99.76 |
| Intraday Target 3 | 100.11666666667 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 100.83 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.12 (0.14%) | 99.99 | 99.76 - 100.47 | 0.384 times | Fri 11 September 2026 | 99.98 (0.56%) | 100.26 | 99.94 - 100.46 | 0.5534 times | Thu 10 September 2026 | 99.42 (-0.56%) | 99.68 | 99.19 - 99.99 | 0.5339 times | Wed 09 September 2026 | 99.98 (-1.01%) | 100.54 | 99.85 - 100.76 | 0.6787 times | Tue 08 September 2026 | 101.00 (-0.75%) | 101.57 | 101.00 - 101.68 | 0.2637 times | Fri 04 September 2026 | 101.76 (-0.15%) | 101.52 | 101.32 - 101.92 | 0.3454 times | Thu 03 September 2026 | 101.91 (1.04%) | 101.80 | 101.52 - 102.11 | 0.4777 times | Wed 02 September 2026 | 100.86 (0.35%) | 100.67 | 100.64 - 100.98 | 6.0974 times | Tue 01 September 2026 | 100.51 (-0.76%) | 101.04 | 100.37 - 101.31 | 0.4734 times | Mon 31 August 2026 | 101.28 (-0.12%) | 101.52 | 100.98 - 101.52 | 0.1924 times | Fri 28 August 2026 | 101.40 (-0.06%) | 102.09 | 101.05 - 102.09 | 0.575 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 99.94 and 100.65
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.12 (0.14%) | 99.99 | 99.76 - 100.47 | 0.1596 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.8434 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 3.1525 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.9216 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.0773 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.7712 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6565 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.803 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 1.016 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.5989 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.5718 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 98.2 and 101.12
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 100.47333333333 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.12 (-1.15%) | 101.04 | 99.19 - 102.11 | 0.7187 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.6183 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6041 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1663 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7584 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0577 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.074 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0697 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.2178 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.7151 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.1023 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 94.97 and 107.55
| Yearly Target 1 | 84.87 |
| Yearly Target 2 | 92.49 |
| Yearly Target 3 | 97.446666666667 |
| Yearly Target 4 | 105.07 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.12 (10.42%) | 91.47 | 89.82 - 102.40 | 0.4765 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0659 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8184 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7615 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4759 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0889 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0709 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5548 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4742 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2131 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1093 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 100.81 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.71 |
| 50 day DMA | 99.61 |
| 100 day DMA | 97.98 |
| 150 day DMA | 97.26 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.25 | 100.39 |
| 12 day EMA | 100.63 | 100.72 | 100.85 |
| 20 day EMA | 100.68 | 100.74 | 100.82 |
| 35 day EMA | 100.08 | 100.08 | 100.09 |
| 50 day EMA | 99.36 | 99.33 | 99.3 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.43 | 100.81 |
| 12 day SMA | 100.81 | 100.96 | 101.16 |
| 20 day SMA | 101.1 | 101.16 | 101.23 |
| 35 day SMA | 100.71 | 100.63 | 100.52 |
| 50 day SMA | 99.61 | 99.55 | 99.46 |
| 100 day SMA | 97.98 | 97.94 | 97.92 |
| 150 day SMA | 97.26 | 97.23 | 97.21 |
| 200 day SMA | 95.85 | 95.79 | 95.72 |


