ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QEFA Historical charts - SPDR MSCI EAFE Quality Mix ETF

Historical charts for Stock QEFA - Share SPDR MSCI EAFE Quality Mix ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.73
  • 12Day Average: 95.51
  • 20Day Average: 96.86
  • 50Day Average: 95.55
  • 100Day Average: 92.36
  • 150Day Average: 90.72

QEFA Indicators & signals

Indicator MACD (12,26,9)

94.98, 95.78, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

43.53, 17.65, 44.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QEFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 92.33 92.27 to 93.68 -0.8% 0.84 times
12 Thu Mar 2026 93.07 92.96 to 93.61 -1.24% 0.91 times
11 Wed Mar 2026 94.24 93.73 to 94.41 -0.23% 0.49 times
10 Tue Mar 2026 94.46 94.36 to 95.76 -0.07% 0.97 times
09 Mon Mar 2026 94.53 92.01 to 94.75 0.63% 0.97 times
06 Fri Mar 2026 93.94 92.87 to 94.26 -0.48% 1.43 times
05 Thu Mar 2026 94.39 93.85 to 95.05 -2.19% 0.72 times
04 Wed Mar 2026 96.50 95.62 to 96.50 1.2% 1.09 times
03 Tue Mar 2026 95.36 93.52 to 95.81 -2.64% 1.02 times
02 Mon Mar 2026 97.95 97.25 to 98.39 -1.81% 1.36 times
27 Fri Feb 2026 99.76 99.55 to 100.17 0.16% 1.04 times
26 Thu Feb 2026 99.60 99.13 to 99.73 -0.13% 0.31 times

Technical analysis forecast for QEFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QEFA QEFA at this time. Stock is falling and might fall more.

It appears as if QEFA QEFA gave a large move recently.

Stock of QEFA (QEFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QEFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QEFA stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 90.3 as target. However if you take a buy trade in QEFA, then use 93.2 as stoploss and 95.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QEFA Historical charts - Share SPDR MSCI EAFE Quality Mix ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QEFA Historical charts - Share SPDR MSCI EAFE Quality Mix ETF

 

Back to top