Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 92.91 and 93.47
| Intraday Target 1 | 92.8 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 93.36 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 93.92 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.24 (-0.11%) | 93.70 | 93.14 - 93.70 | 2.5323 times | Wed 14 January 2026 | 93.34 (0.41%) | 93.09 | 93.05 - 93.55 | 0.631 times | Tue 13 January 2026 | 92.96 (-0.36%) | 93.00 | 92.70 - 93.06 | 0.2673 times | Mon 12 January 2026 | 93.30 (0.37%) | 93.07 | 93.07 - 93.51 | 0.2755 times | Fri 09 January 2026 | 92.96 (0.96%) | 92.50 | 92.50 - 93.10 | 0.7874 times | Thu 08 January 2026 | 92.08 (0.13%) | 91.62 | 91.62 - 92.23 | 3.6221 times | Wed 07 January 2026 | 91.96 (-0.35%) | 92.17 | 91.82 - 92.17 | 0.2261 times | Tue 06 January 2026 | 92.28 (0.08%) | 92.22 | 92.04 - 92.40 | 0.5316 times | Mon 05 January 2026 | 92.21 (0.9%) | 91.41 | 91.24 - 92.21 | 0.3709 times | Fri 02 January 2026 | 91.39 (0.79%) | 91.47 | 91.06 - 91.49 | 0.7557 times | Wed 31 December 2025 | 90.67 (-0.45%) | 90.81 | 90.52 - 90.90 | 0.2508 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 92.97 and 93.97
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 93.213333333333 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 94.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.24 (0.3%) | 93.07 | 92.70 - 93.70 | 1.2325 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.8417 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.6508 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.35 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.6481 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.6851 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 0.8954 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.5812 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.2951 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 0.8199 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 0.8942 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 92.15 and 94.79
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.24 (2.83%) | 91.47 | 91.06 - 93.70 | 0.5919 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5301 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.817 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8244 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.8659 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.6826 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.1108 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.9432 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.0448 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.5893 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.8027 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 92.15 and 94.79
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 91.63 |
| Yearly Target 3 | 92.666666666667 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 93.24 (2.83%) | 91.47 | 91.06 - 93.70 | 0.0419 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.1078 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8519 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8321 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6668 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1333 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0955 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5675 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4851 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.218 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1118 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 92.29 |
| 20 day DMA | 91.56 |
| 35 day DMA | 90.47 |
| 50 day DMA | 89.89 |
| 100 day DMA | 88.88 |
| 150 day DMA | 87.61 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.93 | 92.72 |
| 12 day EMA | 92.39 | 92.23 | 92.03 |
| 20 day EMA | 91.77 | 91.61 | 91.43 |
| 35 day EMA | 90.94 | 90.8 | 90.65 |
| 50 day EMA | 90.15 | 90.02 | 89.88 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.93 | 92.65 |
| 12 day SMA | 92.29 | 92.1 | 91.92 |
| 20 day SMA | 91.56 | 91.39 | 91.24 |
| 35 day SMA | 90.47 | 90.32 | 90.16 |
| 50 day SMA | 89.89 | 89.79 | 89.69 |
| 100 day SMA | 88.88 | 88.83 | 88.77 |
| 150 day SMA | 87.61 | 87.55 | 87.49 |
| 200 day SMA | 86.03 | 85.96 | 85.89 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
