SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 93.22 and 95.06
| Intraday Target 1 | 92.91 |
| Intraday Target 2 | 93.53 |
| Intraday Target 3 | 94.753333333333 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 96.59 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.14 (0.28%) | 94.64 | 94.14 - 95.98 | 0.3784 times | Mon 16 March 2026 | 93.88 (1.68%) | 93.39 | 93.38 - 93.98 | 0.8097 times | Fri 13 March 2026 | 92.33 (-0.8%) | 93.37 | 92.27 - 93.68 | 1.0013 times | Thu 12 March 2026 | 93.07 (-1.24%) | 93.57 | 92.96 - 93.61 | 1.0786 times | Wed 11 March 2026 | 94.24 (-0.23%) | 94.03 | 93.73 - 94.41 | 0.5816 times | Tue 10 March 2026 | 94.46 (-0.07%) | 95.01 | 94.36 - 95.76 | 1.1567 times | Mon 09 March 2026 | 94.53 (0.63%) | 92.60 | 92.01 - 94.75 | 1.1466 times | Fri 06 March 2026 | 93.94 (-0.48%) | 93.01 | 92.87 - 94.26 | 1.6962 times | Thu 05 March 2026 | 94.39 (-2.19%) | 94.96 | 93.85 - 95.05 | 0.8535 times | Wed 04 March 2026 | 96.50 (1.2%) | 95.83 | 95.62 - 96.50 | 1.2974 times | Tue 03 March 2026 | 95.36 (-2.64%) | 94.43 | 93.52 - 95.81 | 1.2099 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 93.76 and 96.36
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.14 (1.96%) | 93.39 | 93.38 - 95.98 | 0.2807 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1729 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5758 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.8098 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.8364 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1305 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 1.0225 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.3184 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9653 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8878 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.4816 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 89.89 and 96.27
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.14 (-5.63%) | 97.83 | 92.01 - 98.39 | 0.5368 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9068 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0061 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5908 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9107 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9189 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9651 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8754 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2381 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0514 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1645 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 92.6 and 101.71
| Yearly Target 1 | 86.01 |
| Yearly Target 2 | 90.08 |
| Yearly Target 3 | 95.123333333333 |
| Yearly Target 4 | 99.19 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.14 (3.83%) | 91.47 | 91.06 - 100.17 | 0.1539 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0954 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8423 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8115 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6368 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1205 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0832 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5611 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4797 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2156 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1105 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.05
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.2 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 94.57 |
| 20 day DMA | 96.4 |
| 35 day DMA | 96.65 |
| 50 day DMA | 95.64 |
| 100 day DMA | 92.46 |
| 150 day DMA | 90.83 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.67 | 93.56 |
| 12 day EMA | 94.71 | 94.81 | 94.98 |
| 20 day EMA | 95.37 | 95.5 | 95.67 |
| 35 day EMA | 95.31 | 95.38 | 95.47 |
| 50 day EMA | 95.07 | 95.11 | 95.16 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.6 | 93.73 |
| 12 day SMA | 94.57 | 95.03 | 95.51 |
| 20 day SMA | 96.4 | 96.62 | 96.86 |
| 35 day SMA | 96.65 | 96.7 | 96.72 |
| 50 day SMA | 95.64 | 95.6 | 95.55 |
| 100 day SMA | 92.46 | 92.41 | 92.36 |
| 150 day SMA | 90.83 | 90.78 | 90.72 |
| 200 day SMA | 89.29 | 89.24 | 89.2 |


