ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 95.51 and 96.58

Intraday Target 195.28
Intraday Target 295.73
Intraday Target 396.35
Intraday Target 496.8
Intraday Target 597.42

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Wed 04 February 2026 96.18 (0.53%) 96.69 95.90 - 96.97 1.0799 times
Tue 03 February 2026 95.67 (0.02%) 95.33 95.03 - 95.81 1.3391 times
Mon 02 February 2026 95.65 (0.51%) 95.00 95.00 - 95.76 1.0939 times
Fri 30 January 2026 95.16 (-0.49%) 95.52 94.77 - 95.52 1.1446 times
Thu 29 January 2026 95.63 (0.65%) 95.95 94.71 - 95.96 0.5438 times
Wed 28 January 2026 95.01 (-1.14%) 95.26 94.67 - 95.43 0.3859 times
Tue 27 January 2026 96.11 (1.6%) 95.49 95.49 - 96.15 0.7972 times
Mon 26 January 2026 94.60 (0.56%) 94.85 94.48 - 95.00 2.1137 times
Fri 23 January 2026 94.07 (0.47%) 93.34 93.34 - 94.15 1.0083 times
Thu 22 January 2026 93.63 (0.62%) 93.46 93.30 - 93.80 0.4937 times
Wed 21 January 2026 93.05 (0.68%) 92.58 92.10 - 93.28 2.5615 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 95.59 and 97.56

Weekly Target 194.08
Weekly Target 295.13
Weekly Target 396.05
Weekly Target 497.1
Weekly Target 598.02

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Wed 04 February 2026 96.18 (1.07%) 95.00 95.00 - 96.97 0.7017 times
Fri 30 January 2026 95.16 (1.16%) 94.85 94.48 - 96.15 0.9958 times
Fri 23 January 2026 94.07 (0.62%) 93.79 92.10 - 94.15 0.916 times
Fri 16 January 2026 93.49 (0.57%) 93.07 92.70 - 93.70 1.5285 times
Fri 09 January 2026 92.96 (1.72%) 91.41 91.24 - 93.10 2.1274 times
Fri 02 January 2026 91.39 (0.21%) 91.00 90.52 - 91.49 0.7518 times
Fri 26 December 2025 91.20 (1.19%) 90.13 90.13 - 91.31 0.4043 times
Fri 19 December 2025 90.13 (0.6%) 90.36 89.27 - 90.51 0.7487 times
Fri 12 December 2025 89.59 (0.72%) 88.95 88.55 - 90.19 0.7914 times
Fri 05 December 2025 88.95 (0.46%) 88.44 88.07 - 89.62 1.0343 times
Fri 28 November 2025 88.54 (0.68%) 87.87 87.04 - 88.63 0.6714 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 95.59 and 97.56

Monthly Target 194.08
Monthly Target 295.13
Monthly Target 396.05
Monthly Target 497.1
Monthly Target 598.02

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 04 February 2026 96.18 (1.07%) 95.00 95.00 - 96.97 0.1225 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.0223 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.6003 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 0.9253 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 0.9337 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 0.9807 times
Fri 29 August 2025 86.44 (4.25%) 82.79 82.58 - 88.37 1.9056 times
Thu 31 July 2025 82.92 (-2.84%) 85.14 82.84 - 87.01 1.2581 times
Mon 30 June 2025 85.34 (0.12%) 83.89 82.33 - 85.46 1.0683 times
Fri 30 May 2025 85.24 (3.58%) 82.14 81.56 - 85.88 1.1833 times
Wed 30 April 2025 82.29 (4.22%) 79.05 70.97 - 82.40 1.7999 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 93.62 and 99.53

Yearly Target 188.83
Yearly Target 292.5
Yearly Target 394.736666666667
Yearly Target 498.41
Yearly Target 5100.65

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Wed 04 February 2026 96.18 (6.08%) 91.47 91.06 - 96.97 0.0714 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.1045 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8494 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.8267 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.6589 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.1299 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0922 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.5658 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.4837 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.2174 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.1114 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.18 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 95.66
12 day DMA 94.77
20 day DMA 94.03
35 day DMA 92.63
50 day DMA 91.46
100 day DMA 89.91
150 day DMA 88.52
200 day DMA 87.21

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6695.495.27
12 day EMA94.9394.794.52
20 day EMA94.1493.9293.74
35 day EMA92.8892.6992.51
50 day EMA91.691.4191.24

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6695.4295.51
12 day SMA94.7794.5494.34
20 day SMA94.0393.8393.66
35 day SMA92.6392.4492.28
50 day SMA91.4691.2691.1
100 day SMA89.9189.8289.74
150 day SMA88.5288.4588.38
200 day SMA87.2187.1287.03

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top