Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 99.34 and 99.86
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 99.723333333333 |
| Intraday Target 4 | 99.99 |
| Intraday Target 5 | 100.24 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.73 (0.54%) | 99.83 | 99.46 - 99.98 | 0.6338 times | Tue 24 February 2026 | 99.19 (0.28%) | 98.91 | 98.79 - 99.45 | 0.8556 times | Mon 23 February 2026 | 98.91 (-0.15%) | 99.04 | 98.67 - 99.28 | 0.8239 times | Fri 20 February 2026 | 99.06 (0.64%) | 98.41 | 98.28 - 99.26 | 1.8104 times | Thu 19 February 2026 | 98.43 (-0.12%) | 97.97 | 97.97 - 98.56 | 0.7447 times | Wed 18 February 2026 | 98.55 (-0.02%) | 98.76 | 98.41 - 99.05 | 0.6694 times | Tue 17 February 2026 | 98.57 (-0.02%) | 97.96 | 97.57 - 98.72 | 1.2614 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.6999 times | Fri 13 February 2026 | 98.59 (0.14%) | 98.41 | 97.91 - 98.74 | 0.6971 times | Thu 12 February 2026 | 98.45 (-0.5%) | 98.97 | 97.99 - 99.05 | 1.8037 times | Wed 11 February 2026 | 98.94 (0.77%) | 98.61 | 98.33 - 99.07 | 1.2112 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 99.2 and 100.51
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.73 (0.68%) | 99.04 | 98.67 - 99.98 | 0.397 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.7699 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1201 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9411 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.1339 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.8884 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8172 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.3637 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.898 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.6707 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3607 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 97.37 and 102.35
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.73 (4.8%) | 95.00 | 95.00 - 99.98 | 0.7951 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9527 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5595 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.8623 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8701 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9139 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.7758 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.1724 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.9955 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1027 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.6774 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 95.4 and 104.32
| Yearly Target 1 | 88 |
| Yearly Target 2 | 93.87 |
| Yearly Target 3 | 96.923333333333 |
| Yearly Target 4 | 102.79 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.73 (9.99%) | 91.47 | 91.06 - 99.98 | 0.1164 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0995 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8455 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8184 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6469 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1248 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0873 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5633 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4815 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2164 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1109 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 98.77 |
| 20 day DMA | 97.67 |
| 35 day DMA | 95.88 |
| 50 day DMA | 94.34 |
| 100 day DMA | 91.49 |
| 150 day DMA | 89.87 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.89 | 98.74 |
| 12 day EMA | 98.5 | 98.28 | 98.12 |
| 20 day EMA | 97.65 | 97.43 | 97.25 |
| 35 day EMA | 96.08 | 95.86 | 95.66 |
| 50 day EMA | 94.41 | 94.19 | 93.99 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.83 | 98.7 |
| 12 day SMA | 98.77 | 98.61 | 98.42 |
| 20 day SMA | 97.67 | 97.44 | 97.28 |
| 35 day SMA | 95.88 | 95.66 | 95.46 |
| 50 day SMA | 94.34 | 94.14 | 93.96 |
| 100 day SMA | 91.49 | 91.38 | 91.27 |
| 150 day SMA | 89.87 | 89.77 | 89.67 |
| 200 day SMA | 88.49 | 88.4 | 88.32 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
