ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 88.79 and 91.24

Intraday Target 188.31
Intraday Target 289.26
Intraday Target 390.763333333333
Intraday Target 491.71
Intraday Target 593.21

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 20 March 2026 90.20 (-2.53%) 92.27 89.82 - 92.27 1.0198 times
Thu 19 March 2026 92.54 (-1.7%) 91.31 91.31 - 93.08 0.8041 times
Tue 17 March 2026 94.14 (0.28%) 94.64 94.14 - 95.98 0.3941 times
Mon 16 March 2026 93.88 (1.68%) 93.39 93.38 - 93.98 0.8435 times
Fri 13 March 2026 92.33 (-0.8%) 93.37 92.27 - 93.68 1.043 times
Thu 12 March 2026 93.07 (-1.24%) 93.57 92.96 - 93.61 1.1235 times
Wed 11 March 2026 94.24 (-0.23%) 94.03 93.73 - 94.41 0.6058 times
Tue 10 March 2026 94.46 (-0.07%) 95.01 94.36 - 95.76 1.2049 times
Mon 09 March 2026 94.53 (0.63%) 92.60 92.01 - 94.75 1.1943 times
Fri 06 March 2026 93.94 (-0.48%) 93.01 92.87 - 94.26 1.7669 times
Thu 05 March 2026 94.39 (-2.19%) 94.96 93.85 - 95.05 0.889 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 86.93 and 93.09

Weekly Target 185.84
Weekly Target 288.02
Weekly Target 392
Weekly Target 494.18
Weekly Target 598.16

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 20 March 2026 90.20 (-2.31%) 93.39 89.82 - 95.98 0.6667 times
Fri 13 March 2026 92.33 (-1.71%) 92.60 92.01 - 95.76 1.1263 times
Fri 06 March 2026 93.94 (-5.83%) 97.83 92.87 - 98.39 1.5132 times
Fri 27 February 2026 99.76 (0.71%) 99.04 98.67 - 100.17 0.7776 times
Fri 20 February 2026 99.06 (0.48%) 97.96 97.57 - 99.26 0.8032 times
Fri 13 February 2026 98.59 (0%) 98.41 97.91 - 98.74 0.1253 times
Fri 13 February 2026 98.59 (1.75%) 97.37 97.37 - 99.07 0.9818 times
Fri 06 February 2026 96.89 (1.82%) 95.00 95.00 - 97.02 2.2263 times
Fri 30 January 2026 95.16 (1.16%) 94.85 94.48 - 96.15 0.9269 times
Fri 23 January 2026 94.07 (0.62%) 93.79 92.10 - 94.15 0.8526 times
Fri 16 January 2026 93.49 (0.57%) 93.07 92.70 - 93.70 1.4227 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 85.73 and 94.3

Monthly Target 184.23
Monthly Target 287.22
Monthly Target 392.803333333333
Monthly Target 495.79
Monthly Target 5101.37

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 20 March 2026 90.20 (-9.58%) 97.83 89.82 - 98.39 0.6056 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 0.9002 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 0.9988 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.5865 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 0.904 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 0.9122 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 0.9581 times
Fri 29 August 2025 86.44 (4.25%) 82.79 82.58 - 88.37 1.8617 times
Thu 31 July 2025 82.92 (-2.84%) 85.14 82.84 - 87.01 1.2291 times
Mon 30 June 2025 85.34 (0.12%) 83.89 82.33 - 85.46 1.0437 times
Fri 30 May 2025 85.24 (3.58%) 82.14 81.56 - 85.88 1.1561 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 84.84 and 95.19

Yearly Target 183.05
Yearly Target 286.62
Yearly Target 393.396666666667
Yearly Target 496.97
Yearly Target 5103.75

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 20 March 2026 90.20 (-0.52%) 91.47 89.82 - 100.17 0.1584 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.0949 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8419 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.8107 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.6356 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.12 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0827 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.5609 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.4795 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.2155 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.1105 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QEFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Msci QEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.3

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 92.62
12 day DMA 93.69
20 day DMA 95.69
35 day DMA 96.42
50 day DMA 95.61
100 day DMA 92.51
150 day DMA 90.9
200 day DMA 89.35

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3393.493.83
12 day EMA93.7494.3894.71
20 day EMA94.6295.0995.36
35 day EMA94.8995.1795.32
50 day EMA94.9895.1795.28

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6293.1993.53
12 day SMA93.6994.1294.57
20 day SMA95.6996.196.4
35 day SMA96.4296.5896.65
50 day SMA95.6195.6595.64
100 day SMA92.5192.592.46
150 day SMA90.990.8790.83
200 day SMA89.3589.3289.29

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top