ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 94.94 and 95.52

Intraday Target 194.84
Intraday Target 295.04
Intraday Target 395.42
Intraday Target 495.62
Intraday Target 596

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Thu 05 February 2026 95.24 (-0.98%) 95.44 95.22 - 95.80 4.1979 times
Wed 04 February 2026 96.18 (0.53%) 96.69 95.90 - 96.97 0.6591 times
Tue 03 February 2026 95.67 (0.02%) 95.33 95.03 - 95.81 0.8173 times
Mon 02 February 2026 95.65 (0.51%) 95.00 95.00 - 95.76 0.6677 times
Fri 30 January 2026 95.16 (-0.49%) 95.52 94.77 - 95.52 0.6986 times
Thu 29 January 2026 95.63 (0.65%) 95.95 94.71 - 95.96 0.3319 times
Wed 28 January 2026 95.01 (-1.14%) 95.26 94.67 - 95.43 0.2355 times
Tue 27 January 2026 96.11 (1.6%) 95.49 95.49 - 96.15 0.4866 times
Mon 26 January 2026 94.60 (0.56%) 94.85 94.48 - 95.00 1.2901 times
Fri 23 January 2026 94.07 (0.47%) 93.34 93.34 - 94.15 0.6154 times
Thu 22 January 2026 93.63 (0.62%) 93.46 93.30 - 93.80 0.3013 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 95.12 and 97.09

Weekly Target 193.77
Weekly Target 294.5
Weekly Target 395.736666666667
Weekly Target 496.47
Weekly Target 597.71

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Thu 05 February 2026 95.24 (0.08%) 95.00 95.00 - 96.97 1.8249 times
Fri 30 January 2026 95.16 (1.16%) 94.85 94.48 - 96.15 0.8755 times
Fri 23 January 2026 94.07 (0.62%) 93.79 92.10 - 94.15 0.8053 times
Fri 16 January 2026 93.49 (0.57%) 93.07 92.70 - 93.70 1.3439 times
Fri 09 January 2026 92.96 (1.72%) 91.41 91.24 - 93.10 1.8705 times
Fri 02 January 2026 91.39 (0.21%) 91.00 90.52 - 91.49 0.661 times
Fri 26 December 2025 91.20 (1.19%) 90.13 90.13 - 91.31 0.3555 times
Fri 19 December 2025 90.13 (0.6%) 90.36 89.27 - 90.51 0.6582 times
Fri 12 December 2025 89.59 (0.72%) 88.95 88.55 - 90.19 0.6958 times
Fri 05 December 2025 88.95 (0.46%) 88.44 88.07 - 89.62 0.9094 times
Fri 28 November 2025 88.54 (0.68%) 87.87 87.04 - 88.63 0.5903 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 95.12 and 97.09

Monthly Target 193.77
Monthly Target 294.5
Monthly Target 395.736666666667
Monthly Target 496.47
Monthly Target 597.71

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Thu 05 February 2026 95.24 (0.08%) 95.00 95.00 - 96.97 0.3537 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 0.9983 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.5863 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 0.9037 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 0.9118 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 0.9577 times
Fri 29 August 2025 86.44 (4.25%) 82.79 82.58 - 88.37 1.861 times
Thu 31 July 2025 82.92 (-2.84%) 85.14 82.84 - 87.01 1.2286 times
Mon 30 June 2025 85.34 (0.12%) 83.89 82.33 - 85.46 1.0433 times
Fri 30 May 2025 85.24 (3.58%) 82.14 81.56 - 85.88 1.1556 times
Wed 30 April 2025 82.29 (4.22%) 79.05 70.97 - 82.40 1.7578 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 93.15 and 99.06

Yearly Target 188.51
Yearly Target 291.88
Yearly Target 394.423333333333
Yearly Target 497.79
Yearly Target 5100.33

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Thu 05 February 2026 95.24 (5.04%) 91.47 91.06 - 96.97 0.0862 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.1029 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8481 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.824 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.655 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.1282 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0906 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.565 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.483 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.217 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.1113 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Msci QEFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Msci QEFA looks bearish. It has broken an important support level of 96 with high volumes

Munafa value: 45 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 95.58
12 day DMA 95
20 day DMA 94.19
35 day DMA 92.77
50 day DMA 91.61
100 day DMA 89.97
150 day DMA 88.59
200 day DMA 87.29

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5295.6695.4
12 day EMA94.9894.9394.7
20 day EMA94.2494.1493.92
35 day EMA92.9792.8492.64
50 day EMA91.6991.5491.35

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5895.6695.42
12 day SMA9594.7794.54
20 day SMA94.1994.0393.83
35 day SMA92.7792.6392.44
50 day SMA91.6191.4691.26
100 day SMA89.9789.9189.82
150 day SMA88.5988.5288.45
200 day SMA87.2987.2187.12

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top