Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 95.99 and 96.85
| Intraday Target 1 | 95.85 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 96.706666666667 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 97.57 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.42 (-0.3%) | 97.05 | 96.42 - 97.28 | 1.6892 times | Thu 30 April 2026 | 96.71 (2.14%) | 95.76 | 95.62 - 96.93 | 1.0656 times | Wed 29 April 2026 | 94.68 (-1.07%) | 94.95 | 94.39 - 95.05 | 1.0285 times | Tue 28 April 2026 | 95.70 (-0.26%) | 95.37 | 95.25 - 95.88 | 1.187 times | Mon 27 April 2026 | 95.95 (-0.38%) | 96.18 | 95.79 - 96.25 | 0.9882 times | Fri 24 April 2026 | 96.32 (0.55%) | 96.02 | 95.94 - 96.47 | 0.4111 times | Thu 23 April 2026 | 95.79 (-0.59%) | 96.20 | 95.43 - 96.69 | 0.7758 times | Wed 22 April 2026 | 96.36 (0.21%) | 96.67 | 96.24 - 96.87 | 0.3756 times | Tue 21 April 2026 | 96.16 (-1.95%) | 97.48 | 96.09 - 97.76 | 1.3847 times | Mon 20 April 2026 | 98.07 (-0.02%) | 97.74 | 97.74 - 98.09 | 1.0942 times | Fri 17 April 2026 | 98.09 (0.69%) | 98.30 | 98.09 - 98.78 | 2.578 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.41 and 98.3
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 96.03 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.8145 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.5525 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.9147 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.1576 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6576 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0382 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.631 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.0659 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.4321 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7359 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.7602 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.99 and 96.85
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.42 (-0.3%) | 97.05 | 96.42 - 97.28 | 0.0501 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9731 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9881 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0098 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1204 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6579 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0141 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0233 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0747 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 2.0884 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.3788 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.12 and 103.47
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 95.47 |
| Yearly Target 4 | 101.12 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.42 (6.34%) | 91.47 | 89.82 - 100.17 | 0.2318 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0867 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8357 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7972 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.616 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1117 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0746 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5567 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4759 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2139 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1096 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 96.47 |
| 20 day DMA | 96.55 |
| 35 day DMA | 94.79 |
| 50 day DMA | 95.47 |
| 100 day DMA | 94.42 |
| 150 day DMA | 92.44 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 95.99 | 95.63 |
| 12 day EMA | 96.17 | 96.13 | 96.03 |
| 20 day EMA | 96.03 | 95.99 | 95.91 |
| 35 day EMA | 96.12 | 96.1 | 96.06 |
| 50 day EMA | 95.78 | 95.75 | 95.71 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.87 | 95.69 |
| 12 day SMA | 96.47 | 96.58 | 96.68 |
| 20 day SMA | 96.55 | 96.44 | 96.35 |
| 35 day SMA | 94.79 | 94.73 | 94.66 |
| 50 day SMA | 95.47 | 95.52 | 95.55 |
| 100 day SMA | 94.42 | 94.35 | 94.27 |
| 150 day SMA | 92.44 | 92.37 | 92.31 |
| 200 day SMA | 90.9 | 90.84 | 90.78 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
