Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 94.94 and 95.52
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 95.42 |
| Intraday Target 4 | 95.62 |
| Intraday Target 5 | 96 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (-0.98%) | 95.44 | 95.22 - 95.80 | 4.1979 times | Wed 04 February 2026 | 96.18 (0.53%) | 96.69 | 95.90 - 96.97 | 0.6591 times | Tue 03 February 2026 | 95.67 (0.02%) | 95.33 | 95.03 - 95.81 | 0.8173 times | Mon 02 February 2026 | 95.65 (0.51%) | 95.00 | 95.00 - 95.76 | 0.6677 times | Fri 30 January 2026 | 95.16 (-0.49%) | 95.52 | 94.77 - 95.52 | 0.6986 times | Thu 29 January 2026 | 95.63 (0.65%) | 95.95 | 94.71 - 95.96 | 0.3319 times | Wed 28 January 2026 | 95.01 (-1.14%) | 95.26 | 94.67 - 95.43 | 0.2355 times | Tue 27 January 2026 | 96.11 (1.6%) | 95.49 | 95.49 - 96.15 | 0.4866 times | Mon 26 January 2026 | 94.60 (0.56%) | 94.85 | 94.48 - 95.00 | 1.2901 times | Fri 23 January 2026 | 94.07 (0.47%) | 93.34 | 93.34 - 94.15 | 0.6154 times | Thu 22 January 2026 | 93.63 (0.62%) | 93.46 | 93.30 - 93.80 | 0.3013 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.12 and 97.09
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (0.08%) | 95.00 | 95.00 - 96.97 | 1.8249 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.8755 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8053 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.3439 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.8705 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.661 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3555 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.6582 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.6958 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 0.9094 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.5903 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.12 and 97.09
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 95.736666666667 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (0.08%) | 95.00 | 95.00 - 96.97 | 0.3537 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9983 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5863 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9037 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9118 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9577 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.861 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2286 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0433 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1556 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.7578 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.15 and 99.06
| Yearly Target 1 | 88.51 |
| Yearly Target 2 | 91.88 |
| Yearly Target 3 | 94.423333333333 |
| Yearly Target 4 | 97.79 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 95.24 (5.04%) | 91.47 | 91.06 - 96.97 | 0.0862 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.1029 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8481 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.824 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.655 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1282 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0906 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.565 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.483 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.217 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1113 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Msci QEFA looks bearish. It has broken an important support level of 96 with high volumes
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 95 |
| 20 day DMA | 94.19 |
| 35 day DMA | 92.77 |
| 50 day DMA | 91.61 |
| 100 day DMA | 89.97 |
| 150 day DMA | 88.59 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.66 | 95.4 |
| 12 day EMA | 94.98 | 94.93 | 94.7 |
| 20 day EMA | 94.24 | 94.14 | 93.92 |
| 35 day EMA | 92.97 | 92.84 | 92.64 |
| 50 day EMA | 91.69 | 91.54 | 91.35 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.66 | 95.42 |
| 12 day SMA | 95 | 94.77 | 94.54 |
| 20 day SMA | 94.19 | 94.03 | 93.83 |
| 35 day SMA | 92.77 | 92.63 | 92.44 |
| 50 day SMA | 91.61 | 91.46 | 91.26 |
| 100 day SMA | 89.97 | 89.91 | 89.82 |
| 150 day SMA | 88.59 | 88.52 | 88.45 |
| 200 day SMA | 87.29 | 87.21 | 87.12 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
