SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 99.7 and 100.22
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 99.79 |
| Intraday Target 3 | 100.12666666667 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 100.65 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.98 (0.56%) | 100.26 | 99.94 - 100.46 | 0.543 times | Thu 10 September 2026 | 99.42 (-0.56%) | 99.68 | 99.19 - 99.99 | 0.5239 times | Wed 09 September 2026 | 99.98 (-1.01%) | 100.54 | 99.85 - 100.76 | 0.666 times | Tue 08 September 2026 | 101.00 (-0.75%) | 101.57 | 101.00 - 101.68 | 0.2588 times | Fri 04 September 2026 | 101.76 (-0.15%) | 101.52 | 101.32 - 101.92 | 0.339 times | Thu 03 September 2026 | 101.91 (1.04%) | 101.80 | 101.52 - 102.11 | 0.4687 times | Wed 02 September 2026 | 100.86 (0.35%) | 100.67 | 100.64 - 100.98 | 5.9832 times | Tue 01 September 2026 | 100.51 (-0.76%) | 101.04 | 100.37 - 101.31 | 0.4645 times | Mon 31 August 2026 | 101.28 (-0.12%) | 101.52 | 100.98 - 101.52 | 0.1888 times | Fri 28 August 2026 | 101.40 (-0.06%) | 102.09 | 101.05 - 102.09 | 0.5642 times | Thu 27 August 2026 | 101.46 (-0.5%) | 101.44 | 101.23 - 101.60 | 0.3691 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98.34 and 100.83
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.8101 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 3.0277 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.8851 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.0347 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.7407 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6305 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.7712 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.9758 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.5752 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.5492 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.6423 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 98.13 and 101.05
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 100.42666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.98 (-1.28%) | 101.04 | 99.19 - 102.11 | 0.6925 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.6201 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6058 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1696 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7634 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0606 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0771 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0727 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.2212 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.7172 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.1054 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 94.9 and 107.48
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.98 (10.27%) | 91.47 | 89.82 - 102.40 | 0.4751 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.066 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8185 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7617 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4763 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0891 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.071 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5548 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4743 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2131 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1093 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.07
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 100.96 |
| 20 day DMA | 101.16 |
| 35 day DMA | 100.63 |
| 50 day DMA | 99.55 |
| 100 day DMA | 97.94 |
| 150 day DMA | 97.23 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.39 | 100.88 |
| 12 day EMA | 100.72 | 100.85 | 101.11 |
| 20 day EMA | 100.73 | 100.81 | 100.96 |
| 35 day EMA | 100.09 | 100.1 | 100.14 |
| 50 day EMA | 99.32 | 99.29 | 99.28 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.81 | 101.1 |
| 12 day SMA | 100.96 | 101.16 | 101.37 |
| 20 day SMA | 101.16 | 101.23 | 101.31 |
| 35 day SMA | 100.63 | 100.52 | 100.47 |
| 50 day SMA | 99.55 | 99.46 | 99.4 |
| 100 day SMA | 97.94 | 97.92 | 97.91 |
| 150 day SMA | 97.23 | 97.21 | 97.18 |
| 200 day SMA | 95.79 | 95.72 | 95.66 |


