Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 100.96 and 101.28
| Intraday Target 1 | 100.89 |
| Intraday Target 2 | 101.02 |
| Intraday Target 3 | 101.21 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 101.53 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.15 (-0.25%) | 101.33 | 101.08 - 101.40 | 2.889 times | Wed 19 August 2026 | 101.40 (0.89%) | 101.18 | 101.18 - 101.64 | 1.3429 times | Tue 18 August 2026 | 100.51 (-0.5%) | 100.69 | 100.41 - 100.95 | 0.4932 times | Mon 17 August 2026 | 101.02 (-0.26%) | 101.15 | 100.86 - 101.87 | 0.5035 times | Fri 14 August 2026 | 101.28 (-0.1%) | 101.63 | 101.25 - 101.63 | 1.0237 times | Thu 13 August 2026 | 101.38 (0.25%) | 101.44 | 101.13 - 101.44 | 0.9231 times | Wed 12 August 2026 | 101.13 (-0.13%) | 101.43 | 100.99 - 101.43 | 0.9843 times | Tue 11 August 2026 | 101.26 (-0.14%) | 101.67 | 101.09 - 101.67 | 0.5807 times | Mon 10 August 2026 | 101.40 (-0.2%) | 101.41 | 101.19 - 101.52 | 0.7136 times | Fri 07 August 2026 | 101.60 (1.01%) | 101.93 | 101.44 - 101.93 | 0.5459 times | Thu 06 August 2026 | 100.58 (0.19%) | 100.86 | 100.49 - 100.93 | 1.1664 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 100.42 and 101.88
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.15 (-0.13%) | 101.15 | 100.41 - 101.87 | 1.0291 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.8316 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.7079 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.8659 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 1.0956 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.6458 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.6167 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.7212 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 2.9427 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.5434 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.8294 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 100.25 and 102.83
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 102.27 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.15 (1.8%) | 99.62 | 99.35 - 101.93 | 0.4124 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.5931 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1451 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7264 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0384 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0545 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0502 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1956 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.7021 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0822 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.092 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 95.49 and 107.6
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 93.34 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.15 (11.56%) | 91.47 | 89.82 - 101.93 | 0.4314 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0709 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8222 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7698 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4876 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0941 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0759 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5574 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4765 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2141 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1098 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.23 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 101.09 |
| 20 day DMA | 100.21 |
| 35 day DMA | 98.86 |
| 50 day DMA | 97.93 |
| 100 day DMA | 97.16 |
| 150 day DMA | 96.56 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.08 | 100.92 |
| 12 day EMA | 100.78 | 100.71 | 100.59 |
| 20 day EMA | 100.18 | 100.08 | 99.94 |
| 35 day EMA | 99.16 | 99.04 | 98.9 |
| 50 day EMA | 98 | 97.87 | 97.73 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.12 | 101.06 |
| 12 day SMA | 101.09 | 101.02 | 100.87 |
| 20 day SMA | 100.21 | 99.97 | 99.77 |
| 35 day SMA | 98.86 | 98.69 | 98.54 |
| 50 day SMA | 97.93 | 97.81 | 97.68 |
| 100 day SMA | 97.16 | 97.05 | 96.95 |
| 150 day SMA | 96.56 | 96.51 | 96.45 |
| 200 day SMA | 94.84 | 94.78 | 94.72 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
