Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 95.51 and 96.58
| Intraday Target 1 | 95.28 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 96.35 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 97.42 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (0.53%) | 96.69 | 95.90 - 96.97 | 1.0799 times | Tue 03 February 2026 | 95.67 (0.02%) | 95.33 | 95.03 - 95.81 | 1.3391 times | Mon 02 February 2026 | 95.65 (0.51%) | 95.00 | 95.00 - 95.76 | 1.0939 times | Fri 30 January 2026 | 95.16 (-0.49%) | 95.52 | 94.77 - 95.52 | 1.1446 times | Thu 29 January 2026 | 95.63 (0.65%) | 95.95 | 94.71 - 95.96 | 0.5438 times | Wed 28 January 2026 | 95.01 (-1.14%) | 95.26 | 94.67 - 95.43 | 0.3859 times | Tue 27 January 2026 | 96.11 (1.6%) | 95.49 | 95.49 - 96.15 | 0.7972 times | Mon 26 January 2026 | 94.60 (0.56%) | 94.85 | 94.48 - 95.00 | 2.1137 times | Fri 23 January 2026 | 94.07 (0.47%) | 93.34 | 93.34 - 94.15 | 1.0083 times | Thu 22 January 2026 | 93.63 (0.62%) | 93.46 | 93.30 - 93.80 | 0.4937 times | Wed 21 January 2026 | 93.05 (0.68%) | 92.58 | 92.10 - 93.28 | 2.5615 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.59 and 97.56
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (1.07%) | 95.00 | 95.00 - 96.97 | 0.7017 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9958 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.916 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.5285 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 2.1274 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.7518 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.4043 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.7487 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.7914 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.0343 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.6714 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.59 and 97.56
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (1.07%) | 95.00 | 95.00 - 96.97 | 0.1225 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0223 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6003 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9253 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9337 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9807 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9056 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2581 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0683 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1833 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.7999 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.62 and 99.53
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 94.736666666667 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.18 (6.08%) | 91.47 | 91.06 - 96.97 | 0.0714 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.1045 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8494 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8267 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6589 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1299 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0922 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5658 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4837 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2174 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1114 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 94.77 |
| 20 day DMA | 94.03 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.46 |
| 100 day DMA | 89.91 |
| 150 day DMA | 88.52 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.4 | 95.27 |
| 12 day EMA | 94.93 | 94.7 | 94.52 |
| 20 day EMA | 94.14 | 93.92 | 93.74 |
| 35 day EMA | 92.88 | 92.69 | 92.51 |
| 50 day EMA | 91.6 | 91.41 | 91.24 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.42 | 95.51 |
| 12 day SMA | 94.77 | 94.54 | 94.34 |
| 20 day SMA | 94.03 | 93.83 | 93.66 |
| 35 day SMA | 92.63 | 92.44 | 92.28 |
| 50 day SMA | 91.46 | 91.26 | 91.1 |
| 100 day SMA | 89.91 | 89.82 | 89.74 |
| 150 day SMA | 88.52 | 88.45 | 88.38 |
| 200 day SMA | 87.21 | 87.12 | 87.03 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
