Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 97.24 and 97.94
| Intraday Target 1 | 97.09 |
| Intraday Target 2 | 97.39 |
| Intraday Target 3 | 97.793333333333 |
| Intraday Target 4 | 98.09 |
| Intraday Target 5 | 98.49 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (-0.4%) | 98.20 | 97.50 - 98.20 | 0.5886 times | Thu 21 May 2026 | 98.07 (0.5%) | 96.99 | 96.99 - 98.07 | 0.6475 times | Wed 20 May 2026 | 97.58 (1.01%) | 96.58 | 96.58 - 98.01 | 0.634 times | Tue 19 May 2026 | 96.60 (-0.12%) | 96.48 | 96.43 - 96.94 | 0.7226 times | Mon 18 May 2026 | 96.72 (0.82%) | 96.36 | 96.07 - 96.95 | 0.5599 times | Fri 15 May 2026 | 95.93 (-1.32%) | 96.56 | 95.67 - 96.56 | 0.8323 times | Thu 14 May 2026 | 97.21 (-0.42%) | 97.26 | 96.99 - 97.81 | 1.5216 times | Wed 13 May 2026 | 97.62 (0.38%) | 96.73 | 96.52 - 97.62 | 1.9968 times | Tue 12 May 2026 | 97.25 (-0.29%) | 96.78 | 96.32 - 97.28 | 0.8257 times | Mon 11 May 2026 | 97.53 (0.01%) | 97.61 | 97.22 - 97.87 | 1.671 times | Fri 08 May 2026 | 97.52 (0.76%) | 97.49 | 97.09 - 97.68 | 1.2616 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 96.88 and 99.01
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.4424 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.9609 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.8875 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.8076 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.5478 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.907 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.1394 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6521 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0295 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6257 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.057 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.25 and 100.04
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 97.036666666667 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (1%) | 97.05 | 94.82 - 98.61 | 0.7255 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9161 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9303 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9265 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0548 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6194 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9547 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9634 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0118 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8974 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2981 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.75 and 104.1
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 91.61 |
| Yearly Target 3 | 95.89 |
| Yearly Target 4 | 101.96 |
| Yearly Target 5 | 106.24 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.68 (7.73%) | 91.47 | 89.82 - 100.17 | 0.2754 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0884 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8357 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7987 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.5282 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1119 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0935 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5665 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4842 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2176 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1116 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.9
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 97.21 |
| 20 day DMA | 96.8 |
| 35 day DMA | 96.79 |
| 50 day DMA | 95.48 |
| 100 day DMA | 95.41 |
| 150 day DMA | 93.28 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.36 | 97.01 |
| 12 day EMA | 97.18 | 97.09 | 96.91 |
| 20 day EMA | 96.93 | 96.85 | 96.72 |
| 35 day EMA | 96.21 | 96.12 | 96 |
| 50 day EMA | 95.58 | 95.49 | 95.38 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 96.98 | 96.81 |
| 12 day SMA | 97.21 | 97.27 | 97.13 |
| 20 day SMA | 96.8 | 96.73 | 96.62 |
| 35 day SMA | 96.79 | 96.69 | 96.6 |
| 50 day SMA | 95.48 | 95.41 | 95.34 |
| 100 day SMA | 95.41 | 95.34 | 95.27 |
| 150 day SMA | 93.28 | 93.21 | 93.14 |
| 200 day SMA | 91.75 | 91.68 | 91.61 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
