Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 88.75 and 89.1
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 89.033333333333 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 89.38 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.95 (-0.01%) | 89.25 | 88.90 - 89.25 | 0.7117 times | Thu 04 December 2025 | 88.96 (-0.07%) | 89.55 | 88.96 - 89.62 | 0.5507 times | Wed 03 December 2025 | 89.02 (0.53%) | 88.61 | 88.60 - 89.11 | 0.7012 times | Tue 02 December 2025 | 88.55 (0.23%) | 88.75 | 88.28 - 88.75 | 1.6592 times | Mon 01 December 2025 | 88.35 (-0.21%) | 88.44 | 88.07 - 88.70 | 1.1604 times | Fri 28 November 2025 | 88.54 (0.2%) | 88.21 | 88.14 - 88.61 | 0.5744 times | Wed 26 November 2025 | 88.36 (0.84%) | 87.93 | 87.91 - 88.63 | 0.9315 times | Tue 25 November 2025 | 87.62 (-0.36%) | 87.04 | 87.04 - 87.71 | 1.1952 times | Mon 24 November 2025 | 87.94 (0%) | 87.87 | 87.59 - 88.05 | 0.4038 times | Fri 21 November 2025 | 87.94 (1.72%) | 87.36 | 87.27 - 88.14 | 2.1119 times | Thu 20 November 2025 | 86.45 (-1.19%) | 87.75 | 86.44 - 88.04 | 3.862 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 88.51 and 90.06
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 88.88 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 0.8578 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.5568 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.1986 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 0.7854 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 0.8565 times | Fri 31 October 2025 | 88.24 (-1.02%) | 89.40 | 87.91 - 89.63 | 1.1301 times | Fri 24 October 2025 | 89.15 (0.41%) | 88.94 | 88.42 - 89.45 | 0.4419 times | Fri 17 October 2025 | 88.79 (2.46%) | 86.92 | 86.84 - 88.79 | 0.6886 times | Fri 10 October 2025 | 86.66 (-2.89%) | 89.29 | 86.53 - 89.57 | 1.3404 times | Fri 03 October 2025 | 89.24 (2.39%) | 87.32 | 87.16 - 89.44 | 1.1438 times | Fri 26 September 2025 | 87.16 (-0.46%) | 87.44 | 86.24 - 87.91 | 0.9807 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 88.51 and 90.06
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 88.88 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 0.147 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.7537 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.7605 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.7988 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.5522 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.0247 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.8701 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.9638 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.4661 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.663 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.7941 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 79.96 and 99.63
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 83.52 |
| Yearly Target 4 | 96.07 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.95 (22.67%) | 72.70 | 70.97 - 90.64 | 1.0769 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8482 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8242 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6552 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1284 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0907 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.565 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.483 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2171 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1113 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 88.18 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.46 |
| 100 day DMA | 87.38 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.69 | 88.56 |
| 12 day EMA | 88.57 | 88.5 | 88.42 |
| 20 day EMA | 88.53 | 88.49 | 88.44 |
| 35 day EMA | 88.46 | 88.43 | 88.4 |
| 50 day EMA | 88.43 | 88.41 | 88.39 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 88.68 | 88.56 |
| 12 day SMA | 88.18 | 88.1 | 88.07 |
| 20 day SMA | 88.64 | 88.59 | 88.55 |
| 35 day SMA | 88.66 | 88.64 | 88.6 |
| 50 day SMA | 88.46 | 88.43 | 88.4 |
| 100 day SMA | 87.38 | 87.33 | 87.29 |
| 150 day SMA | 86.32 | 86.28 | 86.23 |
| 200 day SMA | 84.5 | 84.44 | 84.39 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
