Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 90.86 and 91.1
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 91.036666666667 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 91.28 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (-0.01%) | 91.09 | 90.92 - 91.16 | 0.3437 times | Tue 23 December 2025 | 91.04 (0.76%) | 90.91 | 90.89 - 91.13 | 1.0952 times | Mon 22 December 2025 | 90.35 (0.24%) | 90.13 | 90.13 - 90.43 | 0.8427 times | Fri 19 December 2025 | 90.13 (0.36%) | 90.30 | 90.12 - 90.51 | 0.5664 times | Thu 18 December 2025 | 89.81 (0.6%) | 89.92 | 89.61 - 90.18 | 1.1411 times | Wed 17 December 2025 | 89.27 (-0.62%) | 89.75 | 89.27 - 89.91 | 1.4788 times | Tue 16 December 2025 | 89.83 (-0.54%) | 90.02 | 89.60 - 90.11 | 1.0735 times | Mon 15 December 2025 | 90.32 (0.81%) | 90.36 | 90.05 - 90.51 | 0.936 times | Fri 12 December 2025 | 89.59 (-0.61%) | 90.05 | 89.42 - 90.08 | 1.0206 times | Thu 11 December 2025 | 90.14 (0.64%) | 89.74 | 89.74 - 90.19 | 1.5019 times | Wed 10 December 2025 | 89.57 (1.08%) | 88.75 | 88.75 - 89.79 | 0.8831 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 90.58 and 91.61
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (1%) | 90.13 | 90.13 - 91.16 | 0.3255 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.7412 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.7835 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.024 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.6647 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.6246 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 0.9376 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 1.0225 times | Fri 31 October 2025 | 88.24 (-1.02%) | 89.40 | 87.91 - 89.63 | 1.3491 times | Fri 24 October 2025 | 89.15 (0.41%) | 88.94 | 88.42 - 89.45 | 0.5275 times | Fri 17 October 2025 | 88.79 (2.46%) | 86.92 | 86.84 - 88.79 | 0.8221 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 89.55 and 92.64
| Monthly Target 1 | 87 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 90.086666666667 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (2.81%) | 88.44 | 88.07 - 91.16 | 0.402 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.7342 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.7409 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.7781 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.512 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 0.9982 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.8476 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 0.9389 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.4282 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.6199 times | Fri 28 February 2025 | 78.08 (3.1%) | 74.57 | 74.51 - 79.42 | 2.7218 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 81 and 101.19
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 84.386666666667 |
| Yearly Target 4 | 97.8 |
| Yearly Target 5 | 104.58 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.03 (25.54%) | 72.70 | 70.97 - 91.16 | 1.095 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8465 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8205 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6499 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1261 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0885 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5639 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.482 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2166 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1111 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.32
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.05 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 89.97 |
| 20 day DMA | 89.46 |
| 35 day DMA | 89.07 |
| 50 day DMA | 88.95 |
| 100 day DMA | 88.05 |
| 150 day DMA | 86.91 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.35 | 90 |
| 12 day EMA | 90.04 | 89.86 | 89.64 |
| 20 day EMA | 89.67 | 89.53 | 89.37 |
| 35 day EMA | 89.31 | 89.21 | 89.1 |
| 50 day EMA | 89.01 | 88.93 | 88.84 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 90.12 | 89.88 |
| 12 day SMA | 89.97 | 89.79 | 89.61 |
| 20 day SMA | 89.46 | 89.29 | 89.13 |
| 35 day SMA | 89.07 | 88.96 | 88.88 |
| 50 day SMA | 88.95 | 88.87 | 88.79 |
| 100 day SMA | 88.05 | 87.98 | 87.9 |
| 150 day SMA | 86.91 | 86.87 | 86.82 |
| 200 day SMA | 85.19 | 85.14 | 85.09 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
