SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 88.79 and 91.24
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 90.763333333333 |
| Intraday Target 4 | 91.71 |
| Intraday Target 5 | 93.21 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.20 (-2.53%) | 92.27 | 89.82 - 92.27 | 1.0198 times | Thu 19 March 2026 | 92.54 (-1.7%) | 91.31 | 91.31 - 93.08 | 0.8041 times | Tue 17 March 2026 | 94.14 (0.28%) | 94.64 | 94.14 - 95.98 | 0.3941 times | Mon 16 March 2026 | 93.88 (1.68%) | 93.39 | 93.38 - 93.98 | 0.8435 times | Fri 13 March 2026 | 92.33 (-0.8%) | 93.37 | 92.27 - 93.68 | 1.043 times | Thu 12 March 2026 | 93.07 (-1.24%) | 93.57 | 92.96 - 93.61 | 1.1235 times | Wed 11 March 2026 | 94.24 (-0.23%) | 94.03 | 93.73 - 94.41 | 0.6058 times | Tue 10 March 2026 | 94.46 (-0.07%) | 95.01 | 94.36 - 95.76 | 1.2049 times | Mon 09 March 2026 | 94.53 (0.63%) | 92.60 | 92.01 - 94.75 | 1.1943 times | Fri 06 March 2026 | 93.94 (-0.48%) | 93.01 | 92.87 - 94.26 | 1.7669 times | Thu 05 March 2026 | 94.39 (-2.19%) | 94.96 | 93.85 - 95.05 | 0.889 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 86.93 and 93.09
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6667 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1263 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5132 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7776 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.8032 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1253 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9818 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.2263 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9269 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8526 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.4227 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 85.73 and 94.3
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 92.803333333333 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 101.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.20 (-9.58%) | 97.83 | 89.82 - 98.39 | 0.6056 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9002 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9988 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5865 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.904 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9122 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9581 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8617 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2291 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0437 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1561 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 84.84 and 95.19
| Yearly Target 1 | 83.05 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 93.396666666667 |
| Yearly Target 4 | 96.97 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.20 (-0.52%) | 91.47 | 89.82 - 100.17 | 0.1584 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0949 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8419 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8107 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6356 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.12 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0827 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5609 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4795 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2155 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1105 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Msci QEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.3
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 93.69 |
| 20 day DMA | 95.69 |
| 35 day DMA | 96.42 |
| 50 day DMA | 95.61 |
| 100 day DMA | 92.51 |
| 150 day DMA | 90.9 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 93.4 | 93.83 |
| 12 day EMA | 93.74 | 94.38 | 94.71 |
| 20 day EMA | 94.62 | 95.09 | 95.36 |
| 35 day EMA | 94.89 | 95.17 | 95.32 |
| 50 day EMA | 94.98 | 95.17 | 95.28 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 93.19 | 93.53 |
| 12 day SMA | 93.69 | 94.12 | 94.57 |
| 20 day SMA | 95.69 | 96.1 | 96.4 |
| 35 day SMA | 96.42 | 96.58 | 96.65 |
| 50 day SMA | 95.61 | 95.65 | 95.64 |
| 100 day SMA | 92.51 | 92.5 | 92.46 |
| 150 day SMA | 90.9 | 90.87 | 90.83 |
| 200 day SMA | 89.35 | 89.32 | 89.29 |


