SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 98.5 and 99.17
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 98.35 |
| Intraday Target 3 | 98.653333333333 |
| Intraday Target 4 | 99.02 |
| Intraday Target 5 | 99.32 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (-0.29%) | 98.56 | 98.29 - 98.96 | 0.7514 times | Fri 25 September 2026 | 99.00 (0.73%) | 98.59 | 98.49 - 99.02 | 0.4791 times | Thu 24 September 2026 | 98.28 (-0.24%) | 98.27 | 97.85 - 98.49 | 0.3634 times | Wed 23 September 2026 | 98.52 (-1.35%) | 99.02 | 98.17 - 99.08 | 1.8008 times | Tue 22 September 2026 | 99.87 (0.14%) | 99.80 | 99.47 - 100.12 | 1.3768 times | Mon 21 September 2026 | 99.73 (0.76%) | 99.15 | 99.15 - 99.83 | 0.5233 times | Fri 18 September 2026 | 98.98 (-1%) | 98.92 | 98.70 - 98.98 | 0.8227 times | Thu 17 September 2026 | 99.98 (0.78%) | 100.24 | 99.90 - 100.24 | 0.4922 times | Wed 16 September 2026 | 99.21 (-0.49%) | 99.96 | 98.02 - 100.11 | 2.1787 times | Tue 15 September 2026 | 99.70 (-0.42%) | 100.11 | 99.41 - 100.11 | 1.2117 times | Mon 14 September 2026 | 100.12 (0.14%) | 99.99 | 99.76 - 100.47 | 0.7457 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98.5 and 99.17
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 98.653333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (-0.29%) | 98.56 | 98.29 - 98.96 | 0.1528 times | Fri 25 September 2026 | 99.00 (0.02%) | 99.15 | 97.85 - 100.12 | 0.9237 times | Fri 18 September 2026 | 98.98 (-1%) | 99.99 | 98.02 - 100.47 | 1.1083 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.8014 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 2.9953 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.8756 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.0236 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.7327 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6237 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.7629 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.9653 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.15 and 100.41
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (-2.54%) | 101.04 | 97.85 - 102.11 | 1.0562 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.5959 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.5821 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1239 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6945 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0192 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.035 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0308 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1735 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6891 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0622 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 94.27 and 106.85
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 96.976666666667 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 109.56 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (8.87%) | 91.47 | 89.82 - 102.40 | 0.4949 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0638 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8168 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7581 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4712 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0868 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0688 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5537 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4733 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2127 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.109 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.2 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.94 |
| 35 day DMA | 100.58 |
| 50 day DMA | 100.03 |
| 100 day DMA | 98.3 |
| 150 day DMA | 97.32 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.98 | 98.97 |
| 12 day EMA | 99.34 | 99.45 | 99.53 |
| 20 day EMA | 99.67 | 99.77 | 99.85 |
| 35 day EMA | 99.65 | 99.71 | 99.75 |
| 50 day EMA | 99.67 | 99.71 | 99.74 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99.08 | 99.08 |
| 12 day SMA | 99.34 | 99.4 | 99.48 |
| 20 day SMA | 99.94 | 100.07 | 100.2 |
| 35 day SMA | 100.58 | 100.67 | 100.71 |
| 50 day SMA | 100.03 | 100 | 99.97 |
| 100 day SMA | 98.3 | 98.28 | 98.24 |
| 150 day SMA | 97.32 | 97.32 | 97.32 |
| 200 day SMA | 96.38 | 96.33 | 96.28 |


