Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 101.29 and 101.75
| Intraday Target 1 | 100.95 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.40666666667 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 101.87 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.40 (0.89%) | 101.18 | 101.18 - 101.64 | 1.6223 times | Tue 18 August 2026 | 100.51 (-0.5%) | 100.69 | 100.41 - 100.95 | 0.5959 times | Mon 17 August 2026 | 101.02 (-0.26%) | 101.15 | 100.86 - 101.87 | 0.6083 times | Fri 14 August 2026 | 101.28 (-0.1%) | 101.63 | 101.25 - 101.63 | 1.2367 times | Thu 13 August 2026 | 101.38 (0.25%) | 101.44 | 101.13 - 101.44 | 1.1153 times | Wed 12 August 2026 | 101.13 (-0.13%) | 101.43 | 100.99 - 101.43 | 1.1892 times | Tue 11 August 2026 | 101.26 (-0.14%) | 101.67 | 101.09 - 101.67 | 0.7016 times | Mon 10 August 2026 | 101.40 (-0.2%) | 101.41 | 101.19 - 101.52 | 0.8621 times | Fri 07 August 2026 | 101.60 (1.01%) | 101.93 | 101.44 - 101.93 | 0.6595 times | Thu 06 August 2026 | 100.58 (0.19%) | 100.86 | 100.49 - 100.93 | 1.4092 times | Wed 05 August 2026 | 100.39 (0.09%) | 100.60 | 100.27 - 100.81 | 0.3774 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 100.91 and 102.37
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 101.22666666667 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.40 (0.12%) | 101.15 | 100.41 - 101.87 | 0.4882 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.8818 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.7506 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.9181 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 1.1617 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.6848 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.6538 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.7647 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 3.1201 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.5762 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.9397 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 100.38 and 102.96
| Monthly Target 1 | 98.31 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 100.89333333333 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.40 (2.05%) | 99.62 | 99.35 - 101.93 | 0.3241 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.5985 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1556 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7423 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.048 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0642 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0599 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.2066 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.7086 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0922 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.1021 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 95.61 and 107.72
| Yearly Target 1 | 85.61 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 105.61 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.40 (11.83%) | 91.47 | 89.82 - 101.93 | 0.4268 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0714 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8226 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7707 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4888 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0946 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0764 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5576 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4767 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2142 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1098 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.02 |
| 20 day DMA | 99.97 |
| 35 day DMA | 98.69 |
| 50 day DMA | 97.81 |
| 100 day DMA | 97.05 |
| 150 day DMA | 96.51 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 100.92 | 101.13 |
| 12 day EMA | 100.71 | 100.59 | 100.61 |
| 20 day EMA | 100.08 | 99.94 | 99.88 |
| 35 day EMA | 99.04 | 98.9 | 98.81 |
| 50 day EMA | 97.91 | 97.77 | 97.66 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 101.06 | 101.21 |
| 12 day SMA | 101.02 | 100.87 | 100.77 |
| 20 day SMA | 99.97 | 99.77 | 99.61 |
| 35 day SMA | 98.69 | 98.54 | 98.41 |
| 50 day SMA | 97.81 | 97.68 | 97.55 |
| 100 day SMA | 97.05 | 96.95 | 96.87 |
| 150 day SMA | 96.51 | 96.45 | 96.4 |
| 200 day SMA | 94.78 | 94.72 | 94.67 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
