Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 93.99 and 94.67
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 94.126666666667 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 94.81 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.24 (-0.23%) | 94.03 | 93.73 - 94.41 | 0.5213 times | Tue 10 March 2026 | 94.46 (-0.07%) | 95.01 | 94.36 - 95.76 | 1.0368 times | Mon 09 March 2026 | 94.53 (0.63%) | 92.60 | 92.01 - 94.75 | 1.0277 times | Fri 06 March 2026 | 93.94 (-0.48%) | 93.01 | 92.87 - 94.26 | 1.5203 times | Thu 05 March 2026 | 94.39 (-2.19%) | 94.96 | 93.85 - 95.05 | 0.765 times | Wed 04 March 2026 | 96.50 (1.2%) | 95.83 | 95.62 - 96.50 | 1.1629 times | Tue 03 March 2026 | 95.36 (-2.64%) | 94.43 | 93.52 - 95.81 | 1.0844 times | Mon 02 March 2026 | 97.95 (-1.81%) | 97.83 | 97.25 - 98.39 | 1.4459 times | Fri 27 February 2026 | 99.76 (0.16%) | 99.55 | 99.55 - 100.17 | 1.1068 times | Thu 26 February 2026 | 99.60 (-0.13%) | 99.73 | 99.13 - 99.73 | 0.329 times | Wed 25 February 2026 | 99.73 (0.54%) | 99.83 | 99.46 - 99.98 | 0.4483 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 93.13 and 96.88
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.24 (0.32%) | 92.60 | 92.01 - 95.76 | 0.6364 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.4714 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7561 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.781 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1219 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9547 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.1648 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9013 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.829 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.3834 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.9255 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 89.94 and 96.32
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 94.88 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.24 (-5.53%) | 97.83 | 92.01 - 98.39 | 0.4055 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9193 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.02 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.599 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9233 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9317 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9785 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9014 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2553 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0659 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1807 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 92.65 and 101.76
| Yearly Target 1 | 86.05 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 95.156666666667 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.24 (3.94%) | 91.47 | 91.06 - 100.17 | 0.1454 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0963 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8431 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8131 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6391 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1215 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0841 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5616 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4801 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2158 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1106 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 96.64 |
| 20 day DMA | 97.44 |
| 35 day DMA | 96.79 |
| 50 day DMA | 95.48 |
| 100 day DMA | 92.28 |
| 150 day DMA | 90.62 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.96 | 95.21 |
| 12 day EMA | 95.89 | 96.19 | 96.5 |
| 20 day EMA | 96.33 | 96.55 | 96.77 |
| 35 day EMA | 95.87 | 95.97 | 96.06 |
| 50 day EMA | 94.99 | 95.02 | 95.04 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.76 | 94.94 |
| 12 day SMA | 96.64 | 97.03 | 97.41 |
| 20 day SMA | 97.44 | 97.68 | 97.86 |
| 35 day SMA | 96.79 | 96.76 | 96.7 |
| 50 day SMA | 95.48 | 95.42 | 95.35 |
| 100 day SMA | 92.28 | 92.22 | 92.15 |
| 150 day SMA | 90.62 | 90.56 | 90.49 |
| 200 day SMA | 89.12 | 89.07 | 89.02 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
