Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 97.69 and 98.75
| Intraday Target 1 | 97.44 |
| Intraday Target 2 | 97.94 |
| Intraday Target 3 | 98.496666666667 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99.56 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.45 (-0.5%) | 98.97 | 97.99 - 99.05 | 0.9798 times | Wed 11 February 2026 | 98.94 (0.77%) | 98.61 | 98.33 - 99.07 | 0.6579 times | Tue 10 February 2026 | 98.18 (0.33%) | 98.27 | 98.18 - 98.45 | 0.5213 times | Mon 09 February 2026 | 97.86 (1%) | 97.37 | 97.37 - 98.08 | 0.4411 times | Fri 06 February 2026 | 96.89 (1.73%) | 96.06 | 96.06 - 97.02 | 0.8929 times | Thu 05 February 2026 | 95.24 (-0.98%) | 95.44 | 95.22 - 95.80 | 3.8798 times | Wed 04 February 2026 | 96.18 (0.53%) | 96.69 | 95.90 - 96.97 | 0.6091 times | Tue 03 February 2026 | 95.67 (0.02%) | 95.33 | 95.03 - 95.81 | 0.7553 times | Mon 02 February 2026 | 95.65 (0.51%) | 95.00 | 95.00 - 95.76 | 0.6171 times | Fri 30 January 2026 | 95.16 (-0.49%) | 95.52 | 94.77 - 95.52 | 0.6456 times | Thu 29 January 2026 | 95.63 (0.65%) | 95.95 | 94.71 - 95.96 | 0.3067 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 97.91 and 99.61
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.45 (1.61%) | 97.37 | 97.37 - 99.07 | 0.7954 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.0661 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.8602 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.7912 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.3203 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.8377 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.6494 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3493 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.6467 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.6836 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 0.8935 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.73 and 100.8
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.45 (3.46%) | 95.00 | 95.00 - 99.07 | 0.5529 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9777 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5742 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.885 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.893 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9379 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8225 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2032 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0217 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1317 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.7215 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 94.76 and 102.77
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 93.32 |
| Yearly Target 3 | 96.193333333333 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.45 (8.58%) | 91.47 | 91.06 - 99.07 | 0.0995 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.1014 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.847 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8215 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6514 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1267 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0891 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5642 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4823 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2168 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1111 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.97
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 96.57 |
| 20 day DMA | 95.47 |
| 35 day DMA | 93.94 |
| 50 day DMA | 92.6 |
| 100 day DMA | 90.48 |
| 150 day DMA | 89.01 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.73 | 97.13 |
| 12 day EMA | 96.8 | 96.5 | 96.06 |
| 20 day EMA | 95.77 | 95.49 | 95.13 |
| 35 day EMA | 94.22 | 93.97 | 93.68 |
| 50 day EMA | 92.79 | 92.56 | 92.3 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 97.42 | 96.87 |
| 12 day SMA | 96.57 | 96.38 | 96.02 |
| 20 day SMA | 95.47 | 95.22 | 94.92 |
| 35 day SMA | 93.94 | 93.71 | 93.46 |
| 50 day SMA | 92.6 | 92.39 | 92.19 |
| 100 day SMA | 90.48 | 90.37 | 90.26 |
| 150 day SMA | 89.01 | 88.93 | 88.84 |
| 200 day SMA | 87.75 | 87.66 | 87.57 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
