Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 99.97 and 100.8
| Intraday Target 1 | 99.34 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 100.17333333333 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 101 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (-0.07%) | 100.10 | 99.75 - 100.58 | 0.4246 times | Thu 29 October 2026 | 100.26 (0.59%) | 100.03 | 99.92 - 100.37 | 0.4193 times | Wed 28 October 2026 | 99.67 (-0.24%) | 99.43 | 99.22 - 99.75 | 1.5013 times | Tue 27 October 2026 | 99.91 (0.12%) | 99.69 | 99.69 - 100.12 | 3.6551 times | Mon 26 October 2026 | 99.79 (0.13%) | 100.49 | 99.79 - 100.49 | 0.3602 times | Fri 23 October 2026 | 99.66 (-0.28%) | 99.49 | 99.21 - 99.66 | 0.682 times | Thu 22 October 2026 | 99.94 (-0.06%) | 99.86 | 99.62 - 100.03 | 0.3387 times | Wed 21 October 2026 | 100.00 (0.16%) | 100.10 | 99.56 - 100.15 | 1.2642 times | Tue 20 October 2026 | 99.84 (1.1%) | 99.09 | 99.09 - 99.87 | 0.4829 times | Mon 19 October 2026 | 98.75 (-0.55%) | 99.15 | 98.68 - 99.19 | 0.8717 times | Fri 16 October 2026 | 99.30 (0.27%) | 100.00 | 99.15 - 100.00 | 0.8354 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 99.03 and 100.39
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (0.53%) | 100.49 | 99.22 - 100.58 | 0.8792 times | Fri 23 October 2026 | 99.66 (0.36%) | 99.15 | 98.68 - 100.15 | 0.5031 times | Fri 16 October 2026 | 99.30 (1.65%) | 97.80 | 97.44 - 100.00 | 1.2306 times | Fri 09 October 2026 | 97.69 (0.24%) | 97.46 | 96.45 - 98.02 | 2.2201 times | Fri 02 October 2026 | 97.46 (-1.56%) | 98.56 | 96.38 - 98.96 | 0.7847 times | Fri 25 September 2026 | 99.00 (0.02%) | 99.15 | 97.85 - 100.12 | 0.6038 times | Fri 18 September 2026 | 98.98 (-1%) | 99.99 | 98.02 - 100.47 | 0.7244 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.5238 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 1.9579 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.5724 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 0.6691 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 98.29 and 102.49
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (2.73%) | 97.03 | 96.38 - 100.58 | 1.31 times | Wed 30 September 2026 | 97.53 (-3.7%) | 101.04 | 97.40 - 102.11 | 1.0613 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.5507 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.5379 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.0386 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.566 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9419 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9565 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9526 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0845 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6369 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 95.01 and 107.59
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 92.54 |
| Yearly Target 3 | 97.47 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.19 (10.5%) | 91.47 | 89.82 - 102.40 | 0.5705 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0553 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8103 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7441 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4515 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0782 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0603 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5493 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4695 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.211 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1082 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.83 |
| 35 day DMA | 98.81 |
| 50 day DMA | 99.53 |
| 100 day DMA | 98.73 |
| 150 day DMA | 97.95 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.9 | 99.72 |
| 12 day EMA | 99.59 | 99.48 | 99.34 |
| 20 day EMA | 99.33 | 99.24 | 99.13 |
| 35 day EMA | 99.48 | 99.44 | 99.39 |
| 50 day EMA | 99.7 | 99.68 | 99.66 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.86 | 99.79 |
| 12 day SMA | 99.7 | 99.5 | 99.32 |
| 20 day SMA | 98.83 | 98.7 | 98.52 |
| 35 day SMA | 98.81 | 98.81 | 98.78 |
| 50 day SMA | 99.53 | 99.55 | 99.57 |
| 100 day SMA | 98.73 | 98.68 | 98.62 |
| 150 day SMA | 97.95 | 97.88 | 97.82 |
| 200 day SMA | 97.3 | 97.27 | 97.23 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
