Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 93.19 and 93.63
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93.08 |
| Intraday Target 3 | 93.293333333333 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 93.73 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.30 (0.37%) | 93.07 | 93.07 - 93.51 | 0.3546 times | Fri 09 January 2026 | 92.96 (0.96%) | 92.50 | 92.50 - 93.10 | 1.0133 times | Thu 08 January 2026 | 92.08 (0.13%) | 91.62 | 91.62 - 92.23 | 4.6612 times | Wed 07 January 2026 | 91.96 (-0.35%) | 92.17 | 91.82 - 92.17 | 0.291 times | Tue 06 January 2026 | 92.28 (0.08%) | 92.22 | 92.04 - 92.40 | 0.6841 times | Mon 05 January 2026 | 92.21 (0.9%) | 91.41 | 91.24 - 92.21 | 0.4773 times | Fri 02 January 2026 | 91.39 (0.79%) | 91.47 | 91.06 - 91.49 | 0.9725 times | Wed 31 December 2025 | 90.67 (-0.45%) | 90.81 | 90.52 - 90.90 | 0.3227 times | Tue 30 December 2025 | 91.08 (0.15%) | 91.28 | 91.04 - 91.36 | 0.3914 times | Mon 29 December 2025 | 90.94 (-0.29%) | 91.00 | 90.81 - 91.06 | 0.8319 times | Fri 26 December 2025 | 91.20 (0.19%) | 91.25 | 90.91 - 91.31 | 0.2531 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 93.19 and 93.63
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.30 (0.37%) | 93.07 | 93.07 - 93.51 | 0.1034 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 2.0789 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.7347 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3951 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.7316 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.7733 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.0107 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.6561 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.5907 times | Fri 14 November 2025 | 89.73 (1.33%) | 88.95 | 88.68 - 90.64 | 0.9255 times | Fri 07 November 2025 | 88.55 (0.35%) | 87.41 | 87.26 - 88.55 | 1.0093 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 92.18 and 94.63
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.30 (2.9%) | 91.47 | 91.06 - 93.51 | 0.3969 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5411 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.834 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8415 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.8838 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.7174 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.1338 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.9628 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.0665 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.6222 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.84 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 92.18 and 94.63
| Yearly Target 1 | 90.17 |
| Yearly Target 2 | 91.74 |
| Yearly Target 3 | 92.623333333333 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.30 (2.9%) | 91.47 | 91.06 - 93.51 | 0.0276 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.1094 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8531 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8347 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6707 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1349 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0971 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5683 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4858 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2183 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1119 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 91.76 |
| 20 day DMA | 91.07 |
| 35 day DMA | 89.98 |
| 50 day DMA | 89.61 |
| 100 day DMA | 88.72 |
| 150 day DMA | 87.43 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.25 | 91.89 |
| 12 day EMA | 91.86 | 91.6 | 91.35 |
| 20 day EMA | 91.26 | 91.05 | 90.85 |
| 35 day EMA | 90.55 | 90.39 | 90.24 |
| 50 day EMA | 89.87 | 89.73 | 89.6 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.3 | 91.98 |
| 12 day SMA | 91.76 | 91.57 | 91.35 |
| 20 day SMA | 91.07 | 90.91 | 90.74 |
| 35 day SMA | 89.98 | 89.81 | 89.67 |
| 50 day SMA | 89.61 | 89.53 | 89.47 |
| 100 day SMA | 88.72 | 88.65 | 88.59 |
| 150 day SMA | 87.43 | 87.37 | 87.31 |
| 200 day SMA | 85.82 | 85.75 | 85.69 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
