Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 97.53 and 98.61
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 97.35 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 98.79 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.07 (0.5%) | 96.99 | 96.99 - 98.07 | 0.6066 times | Wed 20 May 2026 | 97.58 (1.01%) | 96.58 | 96.58 - 98.01 | 0.594 times | Tue 19 May 2026 | 96.60 (-0.12%) | 96.48 | 96.43 - 96.94 | 0.6771 times | Mon 18 May 2026 | 96.72 (0.82%) | 96.36 | 96.07 - 96.95 | 0.5246 times | Fri 15 May 2026 | 95.93 (-1.32%) | 96.56 | 95.67 - 96.56 | 0.7798 times | Thu 14 May 2026 | 97.21 (-0.42%) | 97.26 | 96.99 - 97.81 | 1.4256 times | Wed 13 May 2026 | 97.62 (0.38%) | 96.73 | 96.52 - 97.62 | 1.8709 times | Tue 12 May 2026 | 97.25 (-0.29%) | 96.78 | 96.32 - 97.28 | 0.7736 times | Mon 11 May 2026 | 97.53 (0.01%) | 97.61 | 97.22 - 97.87 | 1.5656 times | Fri 08 May 2026 | 97.52 (0.76%) | 97.49 | 97.09 - 97.68 | 1.1821 times | Thu 07 May 2026 | 96.78 (-1.65%) | 97.94 | 96.60 - 97.97 | 7.248 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 97.07 and 99.07
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.07 (2.23%) | 96.36 | 96.07 - 98.07 | 0.3628 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.9689 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.9032 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.8144 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.5524 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.9146 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.1573 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.6575 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0381 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6309 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.0658 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.45 and 100.24
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.07 (1.41%) | 97.05 | 94.82 - 98.61 | 0.7097 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9177 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9319 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9281 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0566 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6205 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9564 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.965 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0135 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9007 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.3003 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.95 and 104.3
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 96.02 |
| Yearly Target 4 | 102.22 |
| Yearly Target 5 | 106.37 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 98.07 (8.16%) | 91.47 | 89.82 - 100.17 | 0.2744 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0885 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8357 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7988 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.5285 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.112 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0936 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5665 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4843 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2176 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1116 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.9
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.28 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 97.27 |
| 20 day DMA | 96.73 |
| 35 day DMA | 96.69 |
| 50 day DMA | 95.41 |
| 100 day DMA | 95.34 |
| 150 day DMA | 93.21 |
| 200 day DMA | 91.68 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.01 | 96.73 |
| 12 day EMA | 97.09 | 96.91 | 96.79 |
| 20 day EMA | 96.85 | 96.72 | 96.63 |
| 35 day EMA | 96.15 | 96.04 | 95.95 |
| 50 day EMA | 95.52 | 95.42 | 95.33 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.81 | 96.82 |
| 12 day SMA | 97.27 | 97.13 | 96.94 |
| 20 day SMA | 96.73 | 96.62 | 96.56 |
| 35 day SMA | 96.69 | 96.6 | 96.47 |
| 50 day SMA | 95.41 | 95.34 | 95.28 |
| 100 day SMA | 95.34 | 95.27 | 95.21 |
| 150 day SMA | 93.21 | 93.14 | 93.07 |
| 200 day SMA | 91.68 | 91.61 | 91.54 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
