ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 96.13 and 96.98

Intraday Target 195.98
Intraday Target 296.28
Intraday Target 396.83
Intraday Target 497.13
Intraday Target 597.68

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Mon 15 June 2026 96.58 (-0.21%) 97.11 96.53 - 97.38 0.5891 times
Fri 12 June 2026 96.78 (0.03%) 96.67 95.77 - 97.01 0.8699 times
Thu 11 June 2026 96.75 (2.54%) 95.19 94.85 - 96.79 1.602 times
Wed 10 June 2026 94.35 (-0.76%) 94.77 94.10 - 95.22 0.5723 times
Tue 09 June 2026 95.07 (0.37%) 95.19 93.93 - 95.64 1.8935 times
Mon 08 June 2026 94.72 (0.69%) 94.92 94.64 - 95.15 0.3451 times
Fri 05 June 2026 94.07 (-1.96%) 95.59 94.00 - 96.36 1.8433 times
Thu 04 June 2026 95.95 (0.97%) 95.91 95.67 - 96.00 1.0306 times
Wed 03 June 2026 95.03 (-0.82%) 95.21 95.03 - 95.69 0.7175 times
Tue 02 June 2026 95.82 (-0.19%) 95.58 95.42 - 95.91 0.5366 times
Mon 01 June 2026 96.00 (-1.85%) 95.70 95.00 - 96.15 0.3921 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 96.13 and 96.98

Weekly Target 195.98
Weekly Target 296.28
Weekly Target 396.83
Weekly Target 497.13
Weekly Target 597.68

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Mon 15 June 2026 96.58 (-0.21%) 97.11 96.53 - 97.38 0.1178 times
Fri 12 June 2026 96.78 (2.88%) 94.92 93.93 - 97.01 1.0568 times
Fri 05 June 2026 94.07 (-3.82%) 95.70 94.00 - 96.36 0.9042 times
Fri 29 May 2026 97.81 (0.13%) 98.37 97.05 - 98.58 3.2527 times
Fri 22 May 2026 97.68 (1.82%) 96.36 96.07 - 98.20 0.3719 times
Fri 15 May 2026 95.93 (-1.63%) 97.61 95.67 - 97.87 0.8078 times
Fri 08 May 2026 97.52 (1.14%) 96.00 94.82 - 98.61 1.5868 times
Fri 01 May 2026 96.42 (0.1%) 96.18 94.39 - 97.28 0.679 times
Fri 24 April 2026 96.32 (-1.8%) 97.74 95.43 - 98.09 0.4605 times
Fri 17 April 2026 98.09 (1.21%) 96.18 96.15 - 98.78 0.7625 times
Fri 10 April 2026 96.92 (2.8%) 94.00 93.31 - 97.74 1.7986 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 95.26 and 98.71

Monthly Target 192.51
Monthly Target 294.55
Monthly Target 395.963333333333
Monthly Target 498
Monthly Target 599.41

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 15 June 2026 96.58 (-1.26%) 95.70 93.93 - 97.38 0.5417 times
Fri 29 May 2026 97.81 (1.14%) 97.05 94.82 - 98.61 1.6186 times
Thu 30 April 2026 96.71 (3.69%) 94.11 92.68 - 98.78 0.9736 times
Tue 31 March 2026 93.27 (-6.51%) 97.83 89.82 - 98.39 0.9886 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 0.9846 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.1209 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.6583 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 1.0146 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 1.0238 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 1.0753 times
Fri 29 August 2025 86.44 (4.25%) 82.79 82.58 - 88.37 2.0164 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 93.2 and 103.55

Yearly Target 185.17
Yearly Target 290.88
Yearly Target 395.523333333333
Yearly Target 4101.23
Yearly Target 5105.87

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 15 June 2026 96.58 (6.52%) 91.47 89.82 - 100.17 0.3518 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.0798 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8291 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.7845 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.5084 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.1032 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0849 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.562 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.4804 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.2159 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.1107 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.47 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 95.91
12 day DMA 95.74
20 day DMA 96.49
35 day DMA 96.54
50 day DMA 96.61
100 day DMA 95.99
150 day DMA 94.03
200 day DMA 92.5

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1595.9395.5
12 day EMA96.0695.9695.81
20 day EMA96.1996.1596.08
35 day EMA96.2196.1996.16
50 day EMA96.2396.2296.2

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9195.5394.99
12 day SMA95.7495.8595.94
20 day SMA96.4996.4596.47
35 day SMA96.5496.5496.51
50 day SMA96.6196.5796.53
100 day SMA95.9995.9595.92
150 day SMA94.0393.9793.91
200 day SMA92.592.4592.41

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top