Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 96.26 and 96.91
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 96.14 |
| Intraday Target 3 | 96.38 |
| Intraday Target 4 | 96.79 |
| Intraday Target 5 | 97.03 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (-0.71%) | 96.51 | 95.97 - 96.62 | 0.3555 times | Tue 07 July 2026 | 97.24 (-0.49%) | 97.91 | 97.10 - 98.15 | 0.4063 times | Mon 06 July 2026 | 97.72 (0.55%) | 97.49 | 97.30 - 97.81 | 0.3399 times | Thu 02 July 2026 | 97.19 (1.83%) | 97.27 | 96.68 - 97.60 | 0.5444 times | Wed 01 July 2026 | 95.44 (-0.6%) | 95.40 | 95.19 - 95.74 | 0.7367 times | Tue 30 June 2026 | 96.02 (0.03%) | 95.92 | 95.83 - 96.13 | 0.1453 times | Mon 29 June 2026 | 95.99 (0.89%) | 95.78 | 95.38 - 96.14 | 0.5398 times | Fri 26 June 2026 | 95.14 (-0.18%) | 94.84 | 94.84 - 95.64 | 0.3296 times | Thu 25 June 2026 | 95.31 (0.39%) | 95.42 | 95.20 - 95.84 | 1.374 times | Wed 24 June 2026 | 94.94 (0.12%) | 94.69 | 94.44 - 95.00 | 5.2285 times | Tue 23 June 2026 | 94.83 (-0.99%) | 94.98 | 94.55 - 95.28 | 0.5401 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 95.17 and 97.35
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.89 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (-0.66%) | 97.49 | 95.97 - 98.15 | 0.2193 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.3914 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 1.597 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.2949 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 0.9928 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 0.8495 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 3.0559 times | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.3494 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.7589 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.4908 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.6379 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.87 and 98.83
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (0.55%) | 95.40 | 95.19 - 98.15 | 0.1372 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1197 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6881 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0154 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0311 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0269 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1691 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6866 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0582 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0678 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.1215 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.19 and 103.54
| Yearly Target 1 | 85.16 |
| Yearly Target 2 | 90.86 |
| Yearly Target 3 | 95.513333333333 |
| Yearly Target 4 | 101.21 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.55 (6.49%) | 91.47 | 89.82 - 100.17 | 0.3878 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0758 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.826 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7779 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.499 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0991 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0808 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5599 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4786 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2151 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1103 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 96.01 |
| 20 day DMA | 96.03 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.4 |
| 100 day DMA | 96.07 |
| 150 day DMA | 94.78 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.86 | 96.67 |
| 12 day EMA | 96.37 | 96.34 | 96.18 |
| 20 day EMA | 96.25 | 96.22 | 96.11 |
| 35 day EMA | 96.29 | 96.27 | 96.21 |
| 50 day EMA | 96.44 | 96.44 | 96.41 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.72 | 96.47 |
| 12 day SMA | 96.01 | 95.98 | 95.88 |
| 20 day SMA | 96.03 | 95.94 | 95.78 |
| 35 day SMA | 96.31 | 96.29 | 96.29 |
| 50 day SMA | 96.4 | 96.4 | 96.37 |
| 100 day SMA | 96.07 | 96.09 | 96.1 |
| 150 day SMA | 94.78 | 94.72 | 94.66 |
| 200 day SMA | 93.17 | 93.13 | 93.08 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
