Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 94.47 and 95.53
| Intraday Target 1 | 93.64 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 94.7 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 95.76 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.6229 times | Tue 31 March 2026 | 93.27 (2.56%) | 92.28 | 91.86 - 93.34 | 1.5541 times | Mon 30 March 2026 | 90.94 (0.58%) | 91.28 | 90.55 - 91.58 | 0.4485 times | Fri 27 March 2026 | 90.42 (-0.65%) | 90.89 | 90.21 - 91.34 | 2.1757 times | Thu 26 March 2026 | 91.01 (-1.62%) | 91.69 | 90.95 - 92.11 | 0.4957 times | Wed 25 March 2026 | 92.51 (1.05%) | 92.60 | 92.29 - 92.91 | 0.518 times | Tue 24 March 2026 | 91.55 (-0.1%) | 90.66 | 90.66 - 91.82 | 0.9611 times | Mon 23 March 2026 | 91.64 (1.6%) | 91.39 | 91.15 - 92.64 | 1.2636 times | Fri 20 March 2026 | 90.20 (-2.53%) | 92.27 | 89.82 - 92.27 | 1.0961 times | Thu 19 March 2026 | 92.54 (-1.7%) | 91.31 | 91.31 - 93.08 | 0.8643 times | Tue 17 March 2026 | 94.14 (0.28%) | 94.64 | 94.14 - 95.98 | 0.4236 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 92.69 and 97.31
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 91.86 |
| Weekly Target 3 | 93.513333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (4.87%) | 91.28 | 90.55 - 95.17 | 0.5401 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.1138 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6769 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1435 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5363 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7895 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.8155 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1272 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9968 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.2603 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9411 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 94.47 and 95.53
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 95.76 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.025 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9518 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9727 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0792 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6338 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9769 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9857 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0352 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 2.0117 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.3281 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.1278 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 92.32 and 102.67
| Yearly Target 1 | 84.59 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 94.936666666667 |
| Yearly Target 4 | 100.05 |
| Yearly Target 5 | 105.29 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.82 (4.58%) | 91.47 | 89.82 - 100.17 | 0.177 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0928 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8404 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.8073 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6306 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1179 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0806 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5598 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4786 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2151 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1102 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.67
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 92.24 |
| 20 day DMA | 93.02 |
| 35 day DMA | 95.43 |
| 50 day DMA | 95.46 |
| 100 day DMA | 92.78 |
| 150 day DMA | 91.16 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 91.88 | 91.19 |
| 12 day EMA | 92.7 | 92.32 | 92.15 |
| 20 day EMA | 93.28 | 93.12 | 93.1 |
| 35 day EMA | 93.93 | 93.88 | 93.92 |
| 50 day EMA | 94.94 | 94.95 | 95.02 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.63 | 91.29 |
| 12 day SMA | 92.24 | 92.04 | 92.02 |
| 20 day SMA | 93.02 | 93.05 | 93.28 |
| 35 day SMA | 95.43 | 95.53 | 95.66 |
| 50 day SMA | 95.46 | 95.41 | 95.42 |
| 100 day SMA | 92.78 | 92.71 | 92.65 |
| 150 day SMA | 91.16 | 91.1 | 91.06 |
| 200 day SMA | 89.66 | 89.61 | 89.56 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
