SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 96.13 and 96.98
| Intraday Target 1 | 95.98 |
| Intraday Target 2 | 96.28 |
| Intraday Target 3 | 96.83 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 97.68 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.58 (-0.21%) | 97.11 | 96.53 - 97.38 | 0.5891 times | Fri 12 June 2026 | 96.78 (0.03%) | 96.67 | 95.77 - 97.01 | 0.8699 times | Thu 11 June 2026 | 96.75 (2.54%) | 95.19 | 94.85 - 96.79 | 1.602 times | Wed 10 June 2026 | 94.35 (-0.76%) | 94.77 | 94.10 - 95.22 | 0.5723 times | Tue 09 June 2026 | 95.07 (0.37%) | 95.19 | 93.93 - 95.64 | 1.8935 times | Mon 08 June 2026 | 94.72 (0.69%) | 94.92 | 94.64 - 95.15 | 0.3451 times | Fri 05 June 2026 | 94.07 (-1.96%) | 95.59 | 94.00 - 96.36 | 1.8433 times | Thu 04 June 2026 | 95.95 (0.97%) | 95.91 | 95.67 - 96.00 | 1.0306 times | Wed 03 June 2026 | 95.03 (-0.82%) | 95.21 | 95.03 - 95.69 | 0.7175 times | Tue 02 June 2026 | 95.82 (-0.19%) | 95.58 | 95.42 - 95.91 | 0.5366 times | Mon 01 June 2026 | 96.00 (-1.85%) | 95.70 | 95.00 - 96.15 | 0.3921 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 96.13 and 96.98
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.58 (-0.21%) | 97.11 | 96.53 - 97.38 | 0.1178 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.0568 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 0.9042 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 3.2527 times | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.3719 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 0.8078 times | Fri 08 May 2026 | 97.52 (1.14%) | 96.00 | 94.82 - 98.61 | 1.5868 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.679 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.4605 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.7625 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 1.7986 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 95.26 and 98.71
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 95.963333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.58 (-1.26%) | 95.70 | 93.93 - 97.38 | 0.5417 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6186 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9736 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9886 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9846 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1209 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6583 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0146 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0238 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0753 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 2.0164 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 93.2 and 103.55
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 90.88 |
| Yearly Target 3 | 95.523333333333 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.58 (6.52%) | 91.47 | 89.82 - 100.17 | 0.3518 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0798 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8291 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7845 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.5084 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1032 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0849 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.562 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4804 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2159 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1107 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 95.74 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.54 |
| 50 day DMA | 96.61 |
| 100 day DMA | 95.99 |
| 150 day DMA | 94.03 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 95.93 | 95.5 |
| 12 day EMA | 96.06 | 95.96 | 95.81 |
| 20 day EMA | 96.19 | 96.15 | 96.08 |
| 35 day EMA | 96.21 | 96.19 | 96.16 |
| 50 day EMA | 96.23 | 96.22 | 96.2 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.53 | 94.99 |
| 12 day SMA | 95.74 | 95.85 | 95.94 |
| 20 day SMA | 96.49 | 96.45 | 96.47 |
| 35 day SMA | 96.54 | 96.54 | 96.51 |
| 50 day SMA | 96.61 | 96.57 | 96.53 |
| 100 day SMA | 95.99 | 95.95 | 95.92 |
| 150 day SMA | 94.03 | 93.97 | 93.91 |
| 200 day SMA | 92.5 | 92.45 | 92.41 |


