ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 98.5 and 99.17

Intraday Target 197.98
Intraday Target 298.35
Intraday Target 398.653333333333
Intraday Target 499.02
Intraday Target 599.32

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Mon 28 September 2026 98.71 (-0.29%) 98.56 98.29 - 98.96 0.7514 times
Fri 25 September 2026 99.00 (0.73%) 98.59 98.49 - 99.02 0.4791 times
Thu 24 September 2026 98.28 (-0.24%) 98.27 97.85 - 98.49 0.3634 times
Wed 23 September 2026 98.52 (-1.35%) 99.02 98.17 - 99.08 1.8008 times
Tue 22 September 2026 99.87 (0.14%) 99.80 99.47 - 100.12 1.3768 times
Mon 21 September 2026 99.73 (0.76%) 99.15 99.15 - 99.83 0.5233 times
Fri 18 September 2026 98.98 (-1%) 98.92 98.70 - 98.98 0.8227 times
Thu 17 September 2026 99.98 (0.78%) 100.24 99.90 - 100.24 0.4922 times
Wed 16 September 2026 99.21 (-0.49%) 99.96 98.02 - 100.11 2.1787 times
Tue 15 September 2026 99.70 (-0.42%) 100.11 99.41 - 100.11 1.2117 times
Mon 14 September 2026 100.12 (0.14%) 99.99 99.76 - 100.47 0.7457 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 98.5 and 99.17

Weekly Target 197.98
Weekly Target 298.35
Weekly Target 398.653333333333
Weekly Target 499.02
Weekly Target 599.32

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Mon 28 September 2026 98.71 (-0.29%) 98.56 98.29 - 98.96 0.1528 times
Fri 25 September 2026 99.00 (0.02%) 99.15 97.85 - 100.12 0.9237 times
Fri 18 September 2026 98.98 (-1%) 99.99 98.02 - 100.47 1.1083 times
Fri 11 September 2026 99.98 (-1.75%) 101.57 99.19 - 101.68 0.8014 times
Fri 04 September 2026 101.76 (0.36%) 101.52 100.37 - 102.11 2.9953 times
Fri 28 August 2026 101.40 (-0.53%) 101.57 101.05 - 102.40 0.8756 times
Fri 21 August 2026 101.94 (0.65%) 101.15 100.41 - 102.14 1.0236 times
Fri 14 August 2026 101.28 (-0.31%) 101.41 100.99 - 101.67 0.7327 times
Fri 07 August 2026 101.60 (2.25%) 99.62 99.35 - 101.93 0.6237 times
Fri 31 July 2026 99.36 (2.38%) 98.21 97.49 - 100.34 0.7629 times
Fri 24 July 2026 97.05 (-0.22%) 97.22 96.25 - 98.06 0.9653 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 96.15 and 100.41

Monthly Target 195.3
Monthly Target 297
Monthly Target 399.556666666667
Monthly Target 4101.26
Monthly Target 5103.82

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 28 September 2026 98.71 (-2.54%) 101.04 97.85 - 102.11 1.0562 times
Mon 31 August 2026 101.28 (1.93%) 99.62 99.35 - 102.40 0.5959 times
Fri 31 July 2026 99.36 (3.48%) 95.40 95.19 - 100.34 0.5821 times
Tue 30 June 2026 96.02 (-1.83%) 95.70 93.93 - 97.38 1.1239 times
Fri 29 May 2026 97.81 (1.14%) 97.05 94.82 - 98.61 1.6945 times
Thu 30 April 2026 96.71 (3.69%) 94.11 92.68 - 98.78 1.0192 times
Tue 31 March 2026 93.27 (-6.51%) 97.83 89.82 - 98.39 1.035 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 1.0308 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.1735 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.6891 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 1.0622 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEFA are 94.27 and 106.85

Yearly Target 184.4
Yearly Target 291.55
Yearly Target 396.976666666667
Yearly Target 4104.13
Yearly Target 5109.56

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Mon 28 September 2026 98.71 (8.87%) 91.47 89.82 - 102.40 0.4949 times
Wed 31 December 2025 90.67 (25.04%) 72.70 70.97 - 91.36 1.0638 times
Tue 31 December 2024 72.51 (-0.78%) 72.39 70.91 - 81.49 0.8168 times
Fri 29 December 2023 73.08 (14.01%) 64.77 64.31 - 73.40 1.7581 times
Fri 30 December 2022 64.10 (-16.48%) 77.03 54.27 - 77.66 2.4712 times
Fri 31 December 2021 76.75 (9.85%) 71.16 68.90 - 79.45 1.0868 times
Thu 31 December 2020 69.87 (4.61%) 67.22 46.34 - 70.81 1.0688 times
Tue 31 December 2019 66.79 (18.15%) 56.01 55.97 - 68.04 0.5537 times
Mon 31 December 2018 56.53 (-12.75%) 65.17 54.70 - 68.94 0.4733 times
Wed 27 December 2017 64.79 (20.63%) 57.96 57.46 - 65.33 0.2127 times
Fri 30 December 2016 53.71 (0%) 55.48 0.00 - 55.57 0.109 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.2 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 98.88
12 day DMA 99.34
20 day DMA 99.94
35 day DMA 100.58
50 day DMA 100.03
100 day DMA 98.3
150 day DMA 97.32
200 day DMA 96.38

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8998.9898.97
12 day EMA99.3499.4599.53
20 day EMA99.6799.7799.85
35 day EMA99.6599.7199.75
50 day EMA99.6799.7199.74

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8899.0899.08
12 day SMA99.3499.499.48
20 day SMA99.94100.07100.2
35 day SMA100.58100.67100.71
50 day SMA100.0310099.97
100 day SMA98.398.2898.24
150 day SMA97.3297.3297.32
200 day SMA96.3896.3396.28

Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top