Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 98.2 and 98.79
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 98.08 |
| Intraday Target 3 | 98.32 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 98.91 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.43 (-0.12%) | 97.97 | 97.97 - 98.56 | 0.709 times | Wed 18 February 2026 | 98.55 (-0.02%) | 98.76 | 98.41 - 99.05 | 0.6374 times | Tue 17 February 2026 | 98.57 (-0.02%) | 97.96 | 97.57 - 98.72 | 1.201 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.6664 times | Fri 13 February 2026 | 98.59 (0.14%) | 98.41 | 97.91 - 98.74 | 0.6638 times | Thu 12 February 2026 | 98.45 (-0.5%) | 98.97 | 97.99 - 99.05 | 1.7173 times | Wed 11 February 2026 | 98.94 (0.77%) | 98.61 | 98.33 - 99.07 | 1.1532 times | Tue 10 February 2026 | 98.18 (0.33%) | 98.27 | 98.18 - 98.45 | 0.9137 times | Mon 09 February 2026 | 97.86 (1%) | 97.37 | 97.37 - 98.08 | 0.7731 times | Fri 06 February 2026 | 96.89 (1.73%) | 96.06 | 96.06 - 97.02 | 1.5651 times | Thu 05 February 2026 | 95.24 (-0.98%) | 95.44 | 95.22 - 95.80 | 6.8003 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98 and 99.48
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.43 (-0.16%) | 97.96 | 97.57 - 99.05 | 0.4757 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1244 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9749 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.2106 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9204 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.8466 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.4127 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 1.9662 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.6948 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.3737 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.6919 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.72 and 100.79
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.43 (3.44%) | 95.00 | 95.00 - 99.07 | 0.6748 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 0.9651 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5668 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.8736 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8815 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9258 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.799 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.1877 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0085 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.1171 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.6993 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 94.75 and 102.76
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 93.3 |
| Yearly Target 3 | 96.186666666667 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.43 (8.56%) | 91.47 | 91.06 - 99.07 | 0.1079 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.1005 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8463 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.82 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6491 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1258 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0882 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5638 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4819 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2166 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.111 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 97.87 |
| 20 day DMA | 96.82 |
| 35 day DMA | 95.01 |
| 50 day DMA | 93.57 |
| 100 day DMA | 91.04 |
| 150 day DMA | 89.48 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 98.45 | 98.4 |
| 12 day EMA | 97.78 | 97.66 | 97.5 |
| 20 day EMA | 96.86 | 96.7 | 96.5 |
| 35 day EMA | 95.29 | 95.11 | 94.91 |
| 50 day EMA | 93.68 | 93.49 | 93.28 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.55 | 98.63 |
| 12 day SMA | 97.87 | 97.64 | 97.4 |
| 20 day SMA | 96.82 | 96.58 | 96.3 |
| 35 day SMA | 95.01 | 94.8 | 94.58 |
| 50 day SMA | 93.57 | 93.37 | 93.18 |
| 100 day SMA | 91.04 | 90.92 | 90.8 |
| 150 day SMA | 89.48 | 89.38 | 89.28 |
| 200 day SMA | 88.17 | 88.08 | 88 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
