Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 97.98 and 98.99
| Intraday Target 1 | 97.19 |
| Intraday Target 2 | 97.76 |
| Intraday Target 3 | 98.2 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 99.21 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.33 (0.7%) | 97.63 | 97.63 - 98.64 | 2.0218 times | Mon 27 July 2026 | 97.65 (0.62%) | 98.21 | 97.49 - 98.21 | 0.9168 times | Fri 24 July 2026 | 97.05 (0.7%) | 97.19 | 96.90 - 97.43 | 2.7275 times | Thu 23 July 2026 | 96.38 (-1.06%) | 96.56 | 96.25 - 96.62 | 0.764 times | Wed 22 July 2026 | 97.41 (0.15%) | 97.90 | 97.39 - 98.06 | 0.6647 times | Tue 21 July 2026 | 97.26 (0.74%) | 96.98 | 96.68 - 97.52 | 1.014 times | Mon 20 July 2026 | 96.55 (-0.73%) | 97.22 | 96.46 - 97.22 | 0.2264 times | Fri 17 July 2026 | 97.26 (-0.04%) | 97.07 | 96.46 - 97.29 | 0.2464 times | Thu 16 July 2026 | 97.30 (-0.22%) | 97.07 | 96.91 - 97.37 | 0.6311 times | Wed 15 July 2026 | 97.51 (0.63%) | 97.31 | 96.99 - 97.68 | 0.7872 times | Tue 14 July 2026 | 96.90 (0.39%) | 97.23 | 96.89 - 97.50 | 0.8102 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 97.91 and 99.06
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.153333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.33 (1.32%) | 98.21 | 97.49 - 98.64 | 0.3686 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.6768 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.399 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.381 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.4455 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 1.8179 times | Thu 18 June 2026 | 96.11 (-0.69%) | 97.11 | 94.19 - 97.38 | 0.3357 times | Fri 12 June 2026 | 96.78 (2.88%) | 94.92 | 93.93 - 97.01 | 1.1301 times | Fri 05 June 2026 | 94.07 (-3.82%) | 95.70 | 94.00 - 96.36 | 0.967 times | Fri 29 May 2026 | 97.81 (0.13%) | 98.37 | 97.05 - 98.58 | 3.4785 times | Fri 22 May 2026 | 97.68 (1.82%) | 96.36 | 96.07 - 98.20 | 0.3977 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.76 and 100.21
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 97.386666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.33 (2.41%) | 95.40 | 95.19 - 98.64 | 0.5169 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.0765 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.6231 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9763 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9914 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9874 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1241 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6601 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0175 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 1.0267 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0783 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 94.08 and 104.43
| Yearly Target 1 | 85.76 |
| Yearly Target 2 | 92.04 |
| Yearly Target 3 | 96.106666666667 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 106.46 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.33 (8.45%) | 91.47 | 89.82 - 100.17 | 0.4085 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0735 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8242 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7741 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4936 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0967 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0785 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5587 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4776 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2146 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.11 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.56
Tomorrow's movement Prediction of Spdr Msci QEFA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 97.18 |
| 20 day DMA | 97.01 |
| 35 day DMA | 96.44 |
| 50 day DMA | 96.54 |
| 100 day DMA | 95.86 |
| 150 day DMA | 95.52 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.19 | 96.96 |
| 12 day EMA | 97.23 | 97.03 | 96.92 |
| 20 day EMA | 97.02 | 96.88 | 96.8 |
| 35 day EMA | 96.88 | 96.79 | 96.74 |
| 50 day EMA | 96.69 | 96.62 | 96.58 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.15 | 96.93 |
| 12 day SMA | 97.18 | 97.07 | 97.01 |
| 20 day SMA | 97.01 | 96.9 | 96.77 |
| 35 day SMA | 96.44 | 96.32 | 96.27 |
| 50 day SMA | 96.54 | 96.51 | 96.51 |
| 100 day SMA | 95.86 | 95.83 | 95.84 |
| 150 day SMA | 95.52 | 95.46 | 95.41 |
| 200 day SMA | 93.81 | 93.77 | 93.73 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
