Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 101.54 and 102.14
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 101.41 |
| Intraday Target 3 | 101.66666666667 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 102.27 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.76 (-0.15%) | 101.52 | 101.32 - 101.92 | 0.3523 times | Thu 03 September 2026 | 101.91 (1.04%) | 101.80 | 101.52 - 102.11 | 0.4872 times | Wed 02 September 2026 | 100.86 (0.35%) | 100.67 | 100.64 - 100.98 | 6.2193 times | Tue 01 September 2026 | 100.51 (-0.76%) | 101.04 | 100.37 - 101.31 | 0.4828 times | Mon 31 August 2026 | 101.28 (-0.12%) | 101.52 | 100.98 - 101.52 | 0.1962 times | Fri 28 August 2026 | 101.40 (-0.06%) | 102.09 | 101.05 - 102.09 | 0.5865 times | Thu 27 August 2026 | 101.46 (-0.5%) | 101.44 | 101.23 - 101.60 | 0.3836 times | Wed 26 August 2026 | 101.97 (-0.34%) | 102.33 | 101.74 - 102.36 | 0.485 times | Tue 25 August 2026 | 102.32 (0.31%) | 102.04 | 101.92 - 102.40 | 0.4454 times | Mon 24 August 2026 | 102.00 (0.06%) | 101.57 | 101.57 - 102.04 | 0.3616 times | Fri 21 August 2026 | 101.94 (0.78%) | 101.79 | 101.79 - 102.14 | 0.3021 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 101.07 and 102.81
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 3.0794 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.9002 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.0523 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.7533 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6412 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.7844 times | Fri 24 July 2026 | 97.05 (-0.22%) | 97.22 | 96.25 - 98.06 | 0.9924 times | Fri 17 July 2026 | 97.26 (0.16%) | 97.03 | 96.35 - 97.68 | 0.585 times | Fri 10 July 2026 | 97.10 (-0.09%) | 97.49 | 95.97 - 98.15 | 0.5586 times | Thu 02 July 2026 | 97.19 (2.15%) | 95.78 | 95.19 - 97.60 | 0.6533 times | Fri 26 June 2026 | 95.14 (-1.01%) | 95.67 | 94.44 - 96.68 | 2.6655 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 101.07 and 102.81
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 102.46 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.76 (0.47%) | 101.04 | 100.37 - 102.11 | 0.5516 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.6295 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6149 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1873 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7901 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0767 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0934 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0889 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.2397 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.728 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.1221 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 95.79 and 108.37
| Yearly Target 1 | 85.41 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 97.993333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.76 (12.23%) | 91.47 | 89.82 - 102.40 | 0.4678 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0668 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8191 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7631 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.4782 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.0899 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0718 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5553 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4747 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2133 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1094 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and SpdrMsci QEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 101.55 |
| 20 day DMA | 101.4 |
| 35 day DMA | 100.26 |
| 50 day DMA | 99.2 |
| 100 day DMA | 97.85 |
| 150 day DMA | 97.11 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.35 | 101.07 |
| 12 day EMA | 101.37 | 101.3 | 101.19 |
| 20 day EMA | 101.06 | 100.99 | 100.89 |
| 35 day EMA | 100.14 | 100.04 | 99.93 |
| 50 day EMA | 99.09 | 98.98 | 98.86 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.19 | 101.1 |
| 12 day SMA | 101.55 | 101.52 | 101.4 |
| 20 day SMA | 101.4 | 101.39 | 101.32 |
| 35 day SMA | 100.26 | 100.13 | 100 |
| 50 day SMA | 99.2 | 99.07 | 98.93 |
| 100 day SMA | 97.85 | 97.81 | 97.76 |
| 150 day SMA | 97.11 | 97.07 | 97.03 |
| 200 day SMA | 95.54 | 95.48 | 95.42 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
