Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEFA
- QEFA Experts view
- Tomorrow's Movement QEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 94.98 and 96.24
| Intraday Target 1 | 94.71 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 95.97 |
| Intraday Target 4 | 96.51 |
| Intraday Target 5 | 97.23 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.79 (-0.59%) | 96.20 | 95.43 - 96.69 | 0.5874 times | Wed 22 April 2026 | 96.36 (0.21%) | 96.67 | 96.24 - 96.87 | 0.2844 times | Tue 21 April 2026 | 96.16 (-1.95%) | 97.48 | 96.09 - 97.76 | 1.0484 times | Mon 20 April 2026 | 98.07 (-0.02%) | 97.74 | 97.74 - 98.09 | 0.8285 times | Fri 17 April 2026 | 98.09 (0.69%) | 98.30 | 98.09 - 98.78 | 1.9519 times | Thu 16 April 2026 | 97.42 (-0.35%) | 97.88 | 97.21 - 97.88 | 0.4867 times | Wed 15 April 2026 | 97.76 (-0.12%) | 97.88 | 97.46 - 98.08 | 1.0691 times | Tue 14 April 2026 | 97.88 (0.32%) | 98.04 | 97.81 - 98.24 | 0.4918 times | Mon 13 April 2026 | 97.57 (0.67%) | 96.18 | 96.15 - 97.61 | 1.067 times | Fri 10 April 2026 | 96.92 (0.13%) | 97.27 | 96.69 - 97.74 | 2.1847 times | Thu 09 April 2026 | 96.79 (-0.37%) | 96.65 | 96.25 - 97.36 | 2.687 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 94.28 and 96.94
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 96.436666666667 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.79 (-2.34%) | 97.74 | 95.43 - 98.09 | 0.5018 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.9249 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.1817 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.665 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0498 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6381 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.0778 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.4481 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7442 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.7687 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1199 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 94.24 and 100.34
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.79 (2.7%) | 94.11 | 92.68 - 98.78 | 0.7455 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.8831 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9024 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0012 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.588 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9063 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9145 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.9605 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.8664 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2322 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.0463 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEFA are 92.81 and 103.16
| Yearly Target 1 | 84.91 |
| Yearly Target 2 | 90.35 |
| Yearly Target 3 | 95.26 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 105.61 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 95.79 (5.65%) | 91.47 | 89.82 - 100.17 | 0.2215 times | Wed 31 December 2025 | 90.67 (25.04%) | 72.70 | 70.97 - 91.36 | 1.0878 times | Tue 31 December 2024 | 72.51 (-0.78%) | 72.39 | 70.91 - 81.49 | 0.8366 times | Fri 29 December 2023 | 73.08 (14.01%) | 64.77 | 64.31 - 73.40 | 1.7991 times | Fri 30 December 2022 | 64.10 (-16.48%) | 77.03 | 54.27 - 77.66 | 2.6187 times | Fri 31 December 2021 | 76.75 (9.85%) | 71.16 | 68.90 - 79.45 | 1.1128 times | Thu 31 December 2020 | 69.87 (4.61%) | 67.22 | 46.34 - 70.81 | 1.0757 times | Tue 31 December 2019 | 66.79 (18.15%) | 56.01 | 55.97 - 68.04 | 0.5573 times | Mon 31 December 2018 | 56.53 (-12.75%) | 65.17 | 54.70 - 68.94 | 0.4764 times | Wed 27 December 2017 | 64.79 (20.63%) | 57.96 | 57.46 - 65.33 | 0.2141 times | Fri 30 December 2016 | 53.71 (0%) | 55.48 | 0.00 - 55.57 | 0.1098 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.12
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.31 and SpdrMsci QEFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEFA stock. Volume based technical analysis of SpdrMsci QEFA stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 97.16 |
| 20 day DMA | 95.5 |
| 35 day DMA | 94.57 |
| 50 day DMA | 95.79 |
| 100 day DMA | 93.99 |
| 150 day DMA | 92.1 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.93 | 97.21 |
| 12 day EMA | 96.47 | 96.59 | 96.63 |
| 20 day EMA | 96.03 | 96.05 | 96.02 |
| 35 day EMA | 96.07 | 96.09 | 96.07 |
| 50 day EMA | 95.98 | 95.99 | 95.98 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.22 | 97.5 |
| 12 day SMA | 97.16 | 97.06 | 96.93 |
| 20 day SMA | 95.5 | 95.34 | 95.1 |
| 35 day SMA | 94.57 | 94.56 | 94.6 |
| 50 day SMA | 95.79 | 95.84 | 95.87 |
| 100 day SMA | 93.99 | 93.91 | 93.83 |
| 150 day SMA | 92.1 | 92.05 | 92 |
| 200 day SMA | 90.57 | 90.52 | 90.46 |
Videos related to: SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
