ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 36.71 and 36.71

Intraday Target 136.69
Intraday Target 236.69
Intraday Target 336.73
Intraday Target 436.73
Intraday Target 536.73

Daily price and volume Global X

Date Closing Open Range Volume
Wed 06 May 2026 36.65 (0%) 36.77 36.77 - 36.77 0 times
Tue 05 May 2026 36.65 (-0.57%) 36.65 36.65 - 36.65 0.2244 times
Mon 04 May 2026 36.86 (-0.3%) 36.78 36.78 - 36.86 0.1262 times
Fri 01 May 2026 36.97 (-0.54%) 37.06 36.87 - 37.06 0.4614 times
Thu 30 April 2026 37.17 (1.64%) 37.04 37.04 - 37.17 0.0839 times
Wed 29 April 2026 36.57 (-0.11%) 36.51 36.41 - 36.58 0.8288 times
Tue 28 April 2026 36.61 (-0.27%) 36.65 36.55 - 36.77 7.7289 times
Mon 27 April 2026 36.71 (0%) 36.61 36.61 - 36.61 0 times
Fri 24 April 2026 36.71 (-0.46%) 36.97 36.60 - 36.97 0.3787 times
Thu 23 April 2026 36.88 (0.68%) 36.88 36.88 - 36.88 0.1678 times
Wed 22 April 2026 36.63 (-0.16%) 36.75 36.57 - 36.83 3.5444 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QDIV are 36.55 and 36.76

Weekly Target 136.51
Weekly Target 236.58
Weekly Target 336.72
Weekly Target 436.79
Weekly Target 536.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 06 May 2026 36.65 (-0.87%) 36.78 36.65 - 36.86 0.1064 times
Fri 01 May 2026 36.97 (0.71%) 36.61 36.41 - 37.17 2.7614 times
Fri 24 April 2026 36.71 (-0.14%) 36.70 36.57 - 36.97 1.8931 times
Fri 17 April 2026 36.76 (0.14%) 36.48 36.21 - 36.76 0.6537 times
Fri 10 April 2026 36.71 (0.58%) 36.49 36.35 - 36.83 0.3763 times
Thu 02 April 2026 36.50 (-0.44%) 36.62 36.50 - 36.79 0.3099 times
Fri 27 March 2026 36.66 (2.49%) 36.11 35.96 - 36.86 0.3828 times
Fri 20 March 2026 35.77 (-1.92%) 36.55 35.77 - 36.84 0.798 times
Fri 13 March 2026 36.47 (-2.04%) 36.89 36.47 - 37.03 1.1834 times
Fri 06 March 2026 37.23 (-3.2%) 38.55 37.00 - 38.55 1.535 times
Fri 27 February 2026 38.46 (0.08%) 38.34 37.89 - 38.46 0.4654 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QDIV are 36.45 and 36.86

Monthly Target 136.38
Monthly Target 236.51
Monthly Target 336.786666666667
Monthly Target 436.92
Monthly Target 537.2

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 06 May 2026 36.65 (-1.4%) 37.06 36.65 - 37.06 0.032 times
Thu 30 April 2026 37.17 (1.06%) 36.56 36.21 - 37.17 0.7308 times
Tue 31 March 2026 36.78 (-4.37%) 38.55 35.77 - 38.55 0.5363 times
Fri 27 February 2026 38.46 (4.85%) 36.97 36.91 - 39.09 1.0663 times
Fri 30 January 2026 36.68 (5.07%) 34.47 34.44 - 36.85 0.721 times
Wed 31 December 2025 34.91 (-0.26%) 34.97 34.59 - 35.58 0.4614 times
Fri 28 November 2025 35.00 (1.42%) 34.02 33.56 - 35.00 0.5375 times
Fri 31 October 2025 34.51 (-1.93%) 35.19 33.92 - 35.43 0.9499 times
Tue 30 September 2025 35.19 (-0.42%) 35.15 34.61 - 35.35 0.6595 times
Fri 29 August 2025 35.34 (4.4%) 33.54 33.38 - 35.52 4.3055 times
Thu 31 July 2025 33.85 (-0.09%) 34.26 33.85 - 35.30 1.2895 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QDIV are 35.55 and 40.2

Yearly Target 132.08
Yearly Target 234.36
Yearly Target 336.726666666667
Yearly Target 439.01
Yearly Target 541.38

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 06 May 2026 36.65 (4.98%) 34.47 34.44 - 39.09 0.1819 times
Wed 31 December 2025 34.91 (0.66%) 34.89 30.15 - 35.99 0.9437 times
Tue 31 December 2024 34.68 (7.43%) 32.25 31.43 - 37.33 1.3043 times
Fri 29 December 2023 32.28 (1.73%) 32.07 29.13 - 33.44 2.0308 times
Fri 30 December 2022 31.73 (-3.44%) 33.01 27.93 - 36.16 2.7194 times
Fri 31 December 2021 32.86 (25.66%) 26.19 25.68 - 33.00 0.4861 times
Thu 31 December 2020 26.15 (-3.47%) 27.08 15.76 - 27.28 0.8556 times
Tue 31 December 2019 27.09 (25.13%) 22.29 21.85 - 27.35 0.4591 times
Mon 31 December 2018 21.65 (0%) 24.88 20.93 - 26.14 0.019 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X QDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (QDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.64 and GlobalX QDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX QDIV stock. Volume based technical analysis of GlobalX QDIV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QDIV

DMA (daily moving average) of Global X QDIV

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.76
20 day DMA 36.71
35 day DMA 36.63
50 day DMA 36.88
100 day DMA 36.68
150 day DMA 36
200 day DMA 35.69

EMA (exponential moving average) of Global X QDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.836.87
12 day EMA36.7436.7636.78
20 day EMA36.7536.7636.77
35 day EMA36.8936.936.92
50 day EMA37.0137.0237.04

SMA (simple moving average) of Global X QDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.8436.84
12 day SMA36.7636.7736.78
20 day SMA36.7136.7236.7
35 day SMA36.6336.6236.62
50 day SMA36.8836.9136.95
100 day SMA36.6836.6736.65
150 day SMA3635.9935.98
200 day SMA35.6935.6835.67

Videos related to: GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top