ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QDIV Historical charts - Global X S&P 500 Quality Dividend ETF

Historical charts for Stock QDIV - Share Global X S&P 500 Quality Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.91
  • 12Day Average: 40.82
  • 20Day Average: 40.6
  • 50Day Average: 39.25
  • 100Day Average: 38.08
  • 150Day Average: 37.85

QDIV Indicators & signals

Indicator MACD (12,26,9)

40.77, 40.28, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 44.12, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 40.74 40.74 to 40.82 -0.27% 0.44 times
28 Fri Aug 2026 40.85 40.85 to 40.85 -0.07% 0.26 times
27 Thu Aug 2026 40.88 40.75 to 40.88 -0.41% 0.35 times
26 Wed Aug 2026 41.05 41.05 to 41.08 0.1% 0.57 times
25 Tue Aug 2026 41.01 40.86 to 41.20 -0.7% 5.83 times
24 Mon Aug 2026 41.30 41.13 to 41.30 0.54% 1.45 times
21 Fri Aug 2026 41.08 41.05 to 41.08 0.64% 0.48 times
20 Thu Aug 2026 40.82 40.82 to 40.86 -0.68% 0.18 times
19 Wed Aug 2026 41.10 41.00 to 41.24 2.16% 0.39 times
18 Tue Aug 2026 40.23 40.51 to 40.51 0% 0 times
17 Mon Aug 2026 40.23 40.20 to 40.39 -0.89% 0.5 times
14 Fri Aug 2026 40.59 40.49 to 40.62 0.02% 0.53 times

Technical analysis forecast of QDIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDIV QDIV at this time. Stock is rising and might rise more.

It appears as if QDIV QDIV gave a large move recently.

Stock of QDIV (QDIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QDIV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.5. However, stock will show a bullish move above 40.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QDIV Historical charts - Share Global X S&P 500 Quality Dividend ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QDIV Historical charts - Share Global X S&P 500 Quality Dividend ETF

 

Back to top