ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 39.38 and 39.38

Intraday Target 139.38
Intraday Target 239.38
Intraday Target 339.38
Intraday Target 439.38
Intraday Target 539.38

Daily price and volume Global X

Date Closing Open Range Volume
Fri 18 September 2026 39.38 (-0.4%) 39.38 39.38 - 39.38 0.3521 times
Thu 17 September 2026 39.54 (0.05%) 39.73 39.54 - 39.73 0.6267 times
Wed 16 September 2026 39.52 (-1.45%) 39.85 39.52 - 39.85 3.3348 times
Tue 15 September 2026 40.10 (0.28%) 40.10 40.10 - 40.10 0.0942 times
Mon 14 September 2026 39.99 (1.04%) 40.14 39.99 - 40.14 0.903 times
Fri 11 September 2026 39.58 (0.51%) 39.51 39.51 - 39.58 0.3521 times
Thu 10 September 2026 39.38 (-0.35%) 39.52 39.38 - 39.53 1.6722 times
Wed 09 September 2026 39.52 (-0.98%) 39.68 39.52 - 39.68 0.3521 times
Tue 08 September 2026 39.91 (-1.68%) 40.02 39.91 - 40.08 2.1123 times
Fri 04 September 2026 40.59 (-0.78%) 40.59 40.59 - 40.59 0.2007 times
Thu 03 September 2026 40.91 (-0.17%) 41.05 40.91 - 41.05 0.9681 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QDIV are 39 and 39.76

Weekly Target 138.87
Weekly Target 239.13
Weekly Target 339.633333333333
Weekly Target 439.89
Weekly Target 540.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 18 September 2026 39.38 (-0.51%) 40.14 39.38 - 40.14 0.9895 times
Fri 11 September 2026 39.58 (-2.49%) 40.02 39.38 - 40.08 0.8363 times
Fri 04 September 2026 40.59 (-0.64%) 40.82 40.59 - 41.05 0.7343 times
Fri 28 August 2026 40.85 (-0.56%) 41.28 40.75 - 41.30 3.1649 times
Fri 21 August 2026 41.08 (1.21%) 40.39 40.20 - 41.24 0.5774 times
Fri 14 August 2026 40.59 (1.22%) 40.05 39.25 - 40.62 1.2674 times
Fri 07 August 2026 40.10 (1.39%) 39.85 39.57 - 40.20 0.824 times
Fri 31 July 2026 39.55 (1.96%) 39.02 39.02 - 40.43 0.6714 times
Fri 24 July 2026 38.79 (-0.54%) 38.43 38.11 - 38.79 0.5154 times
Fri 17 July 2026 39.00 (2.77%) 38.30 37.79 - 39.00 0.4193 times
Fri 10 July 2026 37.95 (1.09%) 37.91 37.70 - 38.26 3.5982 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QDIV are 38.55 and 40.22

Monthly Target 138.27
Monthly Target 238.82
Monthly Target 339.936666666667
Monthly Target 440.49
Monthly Target 541.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 18 September 2026 39.38 (-3.34%) 40.74 39.38 - 41.05 0.3231 times
Mon 31 August 2026 40.74 (3.01%) 39.85 39.25 - 41.30 0.8089 times
Fri 31 July 2026 39.55 (6.15%) 37.23 37.23 - 40.43 0.7111 times
Tue 30 June 2026 37.26 (-0.21%) 37.18 36.64 - 39.00 2.9676 times
Fri 29 May 2026 37.34 (0.46%) 37.06 36.31 - 37.57 0.5248 times
Thu 30 April 2026 37.17 (1.06%) 36.56 36.21 - 37.17 0.9778 times
Tue 31 March 2026 36.78 (-4.37%) 38.55 35.77 - 38.55 0.7176 times
Fri 27 February 2026 38.46 (4.85%) 36.97 36.91 - 39.09 1.387 times
Fri 30 January 2026 36.68 (5.07%) 34.47 34.44 - 36.85 0.9647 times
Wed 31 December 2025 34.91 (-0.26%) 34.97 34.59 - 35.58 0.6174 times
Fri 28 November 2025 35.00 (1.42%) 34.02 33.56 - 35.00 0.7192 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX QDIV are 36.91 and 43.77

Yearly Target 131.51
Yearly Target 235.45
Yearly Target 338.373333333333
Yearly Target 442.31
Yearly Target 545.23

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 18 September 2026 39.38 (12.8%) 34.47 34.44 - 41.30 0.4086 times
Wed 31 December 2025 34.91 (0.66%) 34.89 30.15 - 35.99 0.9236 times
Tue 31 December 2024 34.68 (7.43%) 32.25 31.43 - 37.33 1.282 times
Fri 29 December 2023 32.28 (1.73%) 32.07 29.13 - 33.44 1.971 times
Fri 30 December 2022 31.73 (-3.44%) 33.01 27.93 - 36.16 2.6175 times
Fri 31 December 2021 32.86 (25.66%) 26.19 25.68 - 33.00 0.4791 times
Thu 31 December 2020 26.15 (-3.47%) 27.08 15.76 - 27.28 0.8457 times
Tue 31 December 2019 27.09 (25.13%) 22.29 21.85 - 27.35 0.4538 times
Mon 31 December 2018 21.65 (0%) 24.88 20.93 - 26.14 0.0188 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X QDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.65 and GlobalX QDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QDIV stock. Volume based technical analysis of GlobalX QDIV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QDIV

DMA (daily moving average) of Global X QDIV

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.95
20 day DMA 40.35
35 day DMA 40.32
50 day DMA 39.84
100 day DMA 38.49
150 day DMA 38.03
200 day DMA 37.5

EMA (exponential moving average) of Global X QDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.7139.8
12 day EMA39.8939.9840.06
20 day EMA40.0240.0940.15
35 day EMA39.8639.8939.91
50 day EMA39.6539.6639.67

SMA (simple moving average) of Global X QDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.7539.71
12 day SMA39.9540.0640.16
20 day SMA40.3540.4240.5
35 day SMA40.3240.3340.36
50 day SMA39.8439.8139.78
100 day SMA38.4938.4638.44
150 day SMA38.0338.0338.02
200 day SMA37.537.4837.45

Videos related to: GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top