Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 82.29 and 82.79
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 82.426666666667 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 82.93 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (-0.28%) | 82.34 | 82.20 - 82.70 | 1.2391 times | Wed 04 February 2026 | 82.61 (0.29%) | 82.60 | 82.24 - 82.88 | 0.5042 times | Tue 03 February 2026 | 82.37 (-0.46%) | 82.80 | 82.07 - 82.89 | 2.7922 times | Mon 02 February 2026 | 82.75 (0.51%) | 82.18 | 82.18 - 82.75 | 0.3889 times | Fri 30 January 2026 | 82.33 (-0.17%) | 82.24 | 81.71 - 82.35 | 0.6894 times | Thu 29 January 2026 | 82.47 (-0.15%) | 82.56 | 81.83 - 82.70 | 0.4366 times | Wed 28 January 2026 | 82.59 (-0.06%) | 82.80 | 82.40 - 82.80 | 0.6471 times | Tue 27 January 2026 | 82.64 (0.49%) | 82.52 | 82.45 - 82.74 | 0.8962 times | Mon 26 January 2026 | 82.24 (0.71%) | 81.96 | 81.96 - 82.30 | 1.3336 times | Fri 23 January 2026 | 81.66 (0.02%) | 81.59 | 81.55 - 81.75 | 1.0728 times | Thu 22 January 2026 | 81.64 (0.28%) | 81.78 | 81.60 - 81.95 | 0.4385 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 82.23 and 83.05
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.446666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (0.06%) | 82.18 | 82.07 - 82.89 | 1.405 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.1421 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.6132 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.7993 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 0.9497 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.7554 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4654 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.2148 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.4925 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.1627 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.18 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 82.23 and 83.05
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (0.06%) | 82.18 | 82.07 - 82.89 | 0.3768 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0724 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2329 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.281 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8327 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.973 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8085 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8279 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1483 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4464 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5354 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 81.53 and 83.74
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 81.983333333333 |
| Yearly Target 4 | 83.29 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 82.38 (1.75%) | 81.20 | 80.68 - 82.89 | 0.0609 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5669 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.437 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5855 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6765 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.6004 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3576 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2968 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8929 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5255 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2633 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.26 |
| 20 day DMA | 82.12 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.68 |
| 100 day DMA | 80.71 |
| 150 day DMA | 79.38 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.5 | 82.44 |
| 12 day EMA | 82.3 | 82.29 | 82.23 |
| 20 day EMA | 82.12 | 82.09 | 82.04 |
| 35 day EMA | 81.86 | 81.83 | 81.78 |
| 50 day EMA | 81.56 | 81.53 | 81.49 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.51 | 82.5 |
| 12 day SMA | 82.26 | 82.12 | 82.09 |
| 20 day SMA | 82.12 | 82.07 | 82.02 |
| 35 day SMA | 81.78 | 81.76 | 81.73 |
| 50 day SMA | 81.68 | 81.62 | 81.54 |
| 100 day SMA | 80.71 | 80.68 | 80.65 |
| 150 day SMA | 79.38 | 79.32 | 79.27 |
| 200 day SMA | 77.27 | 77.19 | 77.1 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
