Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 91.66 and 92.22
| Intraday Target 1 | 91.2 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 91.76 |
| Intraday Target 4 | 92.11 |
| Intraday Target 5 | 92.32 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.90 (0.6%) | 91.60 | 91.41 - 91.97 | 1.0796 times | Wed 02 September 2026 | 91.35 (0.84%) | 91.10 | 91.10 - 91.36 | 0.793 times | Tue 01 September 2026 | 90.59 (-0.21%) | 90.59 | 90.54 - 90.86 | 1.0592 times | Mon 31 August 2026 | 90.78 (-0.54%) | 91.07 | 90.67 - 91.07 | 0.6111 times | Fri 28 August 2026 | 91.27 (-0.25%) | 91.47 | 91.23 - 91.47 | 0.6518 times | Thu 27 August 2026 | 91.50 (0.31%) | 91.12 | 91.12 - 91.67 | 1.1407 times | Wed 26 August 2026 | 91.22 (-0.14%) | 91.06 | 91.06 - 91.33 | 0.8759 times | Tue 25 August 2026 | 91.35 (0.11%) | 91.19 | 91.19 - 91.35 | 0.2852 times | Mon 24 August 2026 | 91.25 (0.16%) | 91.23 | 91.16 - 91.33 | 2.8925 times | Fri 21 August 2026 | 91.10 (0.41%) | 91.00 | 91.00 - 91.32 | 0.6111 times | Thu 20 August 2026 | 90.73 (-0.5%) | 90.89 | 90.73 - 91.32 | 1.2222 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 91.22 and 92.65
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.90 (0.69%) | 91.07 | 90.54 - 91.97 | 0.5973 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 0.9856 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.8298 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.6411 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.1298 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.4533 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.3097 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.7419 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.8983 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.4132 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 4.3683 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 91.22 and 92.65
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.90 (1.23%) | 90.59 | 90.54 - 91.97 | 0.087 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.8258 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7698 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.4198 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6673 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.9602 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.3402 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.2263 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.2577 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.4459 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.5023 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.94 and 98.94
| Yearly Target 1 | 73.28 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 87.28 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 101.28 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 91.90 (13.51%) | 81.20 | 77.97 - 91.97 | 0.3026 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.555 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4248 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5712 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.57 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5645 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3293 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2812 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8821 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5192 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2601 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.78
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.22 |
| 35 day DMA | 90.26 |
| 50 day DMA | 89.38 |
| 100 day DMA | 87.73 |
| 150 day DMA | 85.83 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.08 | 90.94 |
| 12 day EMA | 91.18 | 91.05 | 91 |
| 20 day EMA | 90.9 | 90.79 | 90.73 |
| 35 day EMA | 90.16 | 90.06 | 89.98 |
| 50 day EMA | 89.3 | 89.19 | 89.1 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.1 | 91.07 |
| 12 day SMA | 91.19 | 91.11 | 91.08 |
| 20 day SMA | 91.22 | 91.16 | 91.13 |
| 35 day SMA | 90.26 | 90.17 | 90.08 |
| 50 day SMA | 89.38 | 89.25 | 89.15 |
| 100 day SMA | 87.73 | 87.63 | 87.54 |
| 150 day SMA | 85.83 | 85.77 | 85.71 |
| 200 day SMA | 84.7 | 84.64 | 84.59 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
