FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 87.06 and 87.44
| Intraday Target 1 | 86.94 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 87.32 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 87.7 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (0.68%) | 87.46 | 87.09 - 87.47 | 0.2894 times | Wed 01 July 2026 | 86.81 (-0.21%) | 86.50 | 86.50 - 86.92 | 1.3445 times | Tue 30 June 2026 | 86.99 (0.55%) | 86.68 | 86.68 - 87.01 | 0.4037 times | Mon 29 June 2026 | 86.51 (1.07%) | 86.04 | 86.04 - 86.57 | 0.3469 times | Fri 26 June 2026 | 85.59 (0.14%) | 85.69 | 85.59 - 85.85 | 0.1668 times | Thu 25 June 2026 | 85.47 (-0.26%) | 86.10 | 85.44 - 86.10 | 0.2362 times | Wed 24 June 2026 | 85.69 (-0.22%) | 86.21 | 85.54 - 86.21 | 0.1724 times | Tue 23 June 2026 | 85.88 (-0.41%) | 85.64 | 85.64 - 86.02 | 0.6023 times | Mon 22 June 2026 | 86.23 (-0.46%) | 86.48 | 86.23 - 86.72 | 6.1927 times | Thu 18 June 2026 | 86.63 (0.15%) | 87.10 | 86.50 - 87.10 | 0.2452 times | Wed 17 June 2026 | 86.50 (-1.2%) | 87.62 | 86.28 - 87.66 | 0.4172 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.72 and 88.15
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 0.9748 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.013 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.5715 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.7336 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 0.9364 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.4529 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 0.7443 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 0.7505 times | Fri 08 May 2026 | 85.97 (0.93%) | 84.92 | 84.38 - 86.10 | 0.4932 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.3298 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 0.9289 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 86.95 and 87.92
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 87.123333333333 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (0.47%) | 86.50 | 86.50 - 87.47 | 0.1555 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2946 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6085 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8756 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2221 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1182 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1468 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3184 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3699 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8905 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0405 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.69 and 93.06
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 84.57 |
| Yearly Target 4 | 91.17 |
| Yearly Target 5 | 94.94 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (7.95%) | 81.20 | 77.97 - 88.34 | 0.2505 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.558 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4271 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5743 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5785 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5729 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3418 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2881 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8869 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.522 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2615 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.16
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.44 |
| 20 day DMA | 86.63 |
| 35 day DMA | 86.96 |
| 50 day DMA | 86.4 |
| 100 day DMA | 84.29 |
| 150 day DMA | 83.42 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.51 | 86.36 |
| 12 day EMA | 86.62 | 86.48 | 86.42 |
| 20 day EMA | 86.63 | 86.55 | 86.52 |
| 35 day EMA | 86.37 | 86.31 | 86.28 |
| 50 day EMA | 86.24 | 86.19 | 86.16 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.27 | 86.05 |
| 12 day SMA | 86.44 | 86.47 | 86.52 |
| 20 day SMA | 86.63 | 86.66 | 86.73 |
| 35 day SMA | 86.96 | 86.92 | 86.9 |
| 50 day SMA | 86.4 | 86.33 | 86.28 |
| 100 day SMA | 84.29 | 84.24 | 84.2 |
| 150 day SMA | 83.42 | 83.37 | 83.32 |
| 200 day SMA | 82.5 | 82.46 | 82.42 |


