Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 86.88 and 87.42
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 86.97 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 87.51 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.15 (0.73%) | 86.61 | 86.61 - 87.15 | 1.7886 times | Tue 19 May 2026 | 86.52 (-0.44%) | 86.67 | 86.52 - 86.89 | 0.5436 times | Mon 18 May 2026 | 86.90 (0.33%) | 86.69 | 86.48 - 86.90 | 0.9439 times | Fri 15 May 2026 | 86.61 (-0.63%) | 86.90 | 86.53 - 86.90 | 0.1766 times | Thu 14 May 2026 | 87.16 (1.04%) | 86.64 | 86.64 - 87.34 | 2.8565 times | Wed 13 May 2026 | 86.26 (0.15%) | 86.05 | 85.88 - 86.38 | 0.5481 times | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.387 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.2942 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.6311 times | Thu 07 May 2026 | 85.46 (-0.5%) | 85.90 | 85.46 - 86.04 | 0.8304 times | Wed 06 May 2026 | 85.89 (0.7%) | 85.55 | 85.55 - 85.89 | 0.4531 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.82 and 87.49
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.15 (0.62%) | 86.69 | 86.48 - 87.15 | 0.5987 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 0.9617 times | Fri 08 May 2026 | 85.97 (0.93%) | 84.92 | 84.38 - 86.10 | 0.632 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.7041 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.1903 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.0766 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.6449 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.8476 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.3802 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.9638 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.9242 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.77 and 88.73
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.15 (2.28%) | 85.63 | 84.38 - 87.34 | 0.4294 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8573 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1966 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0949 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1229 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2909 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3413 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8719 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0188 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7759 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8669 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.56 and 91.93
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 84.153333333333 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 87.15 (7.65%) | 81.20 | 77.97 - 87.34 | 0.1885 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5616 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4298 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5779 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5885 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5829 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3567 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2963 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8925 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5253 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2632 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 86.28 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.27 |
| 50 day DMA | 83.04 |
| 100 day DMA | 82.82 |
| 150 day DMA | 82.04 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.57 | 86.6 |
| 12 day EMA | 86.24 | 86.08 | 86 |
| 20 day EMA | 85.64 | 85.48 | 85.37 |
| 35 day EMA | 84.53 | 84.38 | 84.25 |
| 50 day EMA | 83.41 | 83.26 | 83.13 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.69 | 86.61 |
| 12 day SMA | 86.28 | 86.06 | 85.95 |
| 20 day SMA | 85.63 | 85.49 | 85.36 |
| 35 day SMA | 84.27 | 84.06 | 83.82 |
| 50 day SMA | 83.04 | 82.95 | 82.86 |
| 100 day SMA | 82.82 | 82.77 | 82.72 |
| 150 day SMA | 82.04 | 81.98 | 81.93 |
| 200 day SMA | 81.14 | 81.09 | 81.03 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
