Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 89.69 and 89.98
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 89.733333333333 |
| Intraday Target 4 | 89.93 |
| Intraday Target 5 | 90.02 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.83 (0.45%) | 89.59 | 89.54 - 89.83 | 1.079 times | Thu 24 September 2026 | 89.43 (-0.16%) | 89.75 | 89.20 - 89.75 | 1.2658 times | Wed 23 September 2026 | 89.57 (-0.98%) | 90.30 | 89.57 - 90.30 | 3.3201 times | Tue 22 September 2026 | 90.46 (-0.21%) | 90.70 | 90.46 - 90.70 | 0.8608 times | Mon 21 September 2026 | 90.65 (0.8%) | 90.05 | 90.05 - 90.65 | 0.2365 times | Fri 18 September 2026 | 89.93 (-0.57%) | 89.79 | 89.79 - 89.93 | 0.5943 times | Thu 17 September 2026 | 90.45 (0.87%) | 90.49 | 90.09 - 90.49 | 1.1426 times | Wed 16 September 2026 | 89.67 (-0.52%) | 90.36 | 89.67 - 90.46 | 0.8831 times | Tue 15 September 2026 | 90.14 (-0.41%) | 90.11 | 90.02 - 90.24 | 0.3175 times | Mon 14 September 2026 | 90.51 (-0.02%) | 90.12 | 90.12 - 90.51 | 0.3002 times | Fri 11 September 2026 | 90.53 (0.69%) | 90.57 | 90.53 - 90.77 | 0.9633 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 88.77 and 90.27
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.83 (-0.11%) | 90.05 | 89.20 - 90.70 | 1.2049 times | Fri 18 September 2026 | 89.93 (-0.66%) | 90.12 | 89.67 - 90.51 | 0.5769 times | Fri 11 September 2026 | 90.53 (-1.04%) | 90.98 | 89.86 - 90.98 | 0.7011 times | Fri 04 September 2026 | 91.48 (0.23%) | 91.07 | 90.54 - 91.97 | 0.7657 times | Fri 28 August 2026 | 91.27 (0.19%) | 91.23 | 91.06 - 91.67 | 1.048 times | Fri 21 August 2026 | 91.10 (-0.3%) | 91.19 | 90.73 - 91.70 | 1.9457 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.6817 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 1.2014 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.482 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.3927 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.7889 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 88.13 and 90.9
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.83 (-1.05%) | 90.59 | 89.20 - 91.97 | 0.4983 times | Mon 31 August 2026 | 90.78 (2.4%) | 88.83 | 88.83 - 91.80 | 0.7915 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.7379 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.3609 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6396 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.9204 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2846 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1754 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.2055 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3859 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.44 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 83.9 and 97.9
| Yearly Target 1 | 72.59 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 86.59 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 100.59 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.83 (10.96%) | 81.20 | 77.97 - 91.97 | 0.3175 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5542 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4242 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5703 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5676 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5621 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3257 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2792 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8808 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5184 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2597 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.46 |
| 35 day DMA | 90.79 |
| 50 day DMA | 90.25 |
| 100 day DMA | 88.62 |
| 150 day DMA | 86.54 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.88 | 90.1 |
| 12 day EMA | 90.12 | 90.17 | 90.31 |
| 20 day EMA | 90.28 | 90.33 | 90.42 |
| 35 day EMA | 90.14 | 90.16 | 90.2 |
| 50 day EMA | 90.03 | 90.04 | 90.07 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 90.01 | 90.21 |
| 12 day SMA | 90.09 | 90.11 | 90.21 |
| 20 day SMA | 90.46 | 90.54 | 90.63 |
| 35 day SMA | 90.79 | 90.82 | 90.86 |
| 50 day SMA | 90.25 | 90.22 | 90.2 |
| 100 day SMA | 88.62 | 88.56 | 88.52 |
| 150 day SMA | 86.54 | 86.49 | 86.45 |
| 200 day SMA | 85.43 | 85.38 | 85.34 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
