Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 82.43 and 83.07
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 82.576666666667 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 83.22 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.61 (0.29%) | 82.60 | 82.24 - 82.88 | 0.5481 times | Tue 03 February 2026 | 82.37 (-0.46%) | 82.80 | 82.07 - 82.89 | 3.0352 times | Mon 02 February 2026 | 82.75 (0.51%) | 82.18 | 82.18 - 82.75 | 0.4227 times | Fri 30 January 2026 | 82.33 (-0.17%) | 82.24 | 81.71 - 82.35 | 0.7494 times | Thu 29 January 2026 | 82.47 (-0.15%) | 82.56 | 81.83 - 82.70 | 0.4746 times | Wed 28 January 2026 | 82.59 (-0.06%) | 82.80 | 82.40 - 82.80 | 0.7034 times | Tue 27 January 2026 | 82.64 (0.49%) | 82.52 | 82.45 - 82.74 | 0.9742 times | Mon 26 January 2026 | 82.24 (0.71%) | 81.96 | 81.96 - 82.30 | 1.4497 times | Fri 23 January 2026 | 81.66 (0.02%) | 81.59 | 81.55 - 81.75 | 1.1661 times | Thu 22 January 2026 | 81.64 (0.28%) | 81.78 | 81.60 - 81.95 | 0.4767 times | Wed 21 January 2026 | 81.41 (0.89%) | 80.87 | 80.84 - 81.43 | 0.2186 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 82.34 and 83.16
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.61 (0.34%) | 82.18 | 82.07 - 82.89 | 1.09 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.184 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.6357 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.8286 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 0.9845 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.7831 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4824 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.2593 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.5472 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.2053 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.2232 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 82.34 and 83.16
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 82.523333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.61 (0.34%) | 82.18 | 82.07 - 82.89 | 0.2847 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0827 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2447 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2933 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8407 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9823 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8163 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8359 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1593 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4602 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5501 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 81.65 and 83.86
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 82.06 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.61 (2.04%) | 81.20 | 80.68 - 82.89 | 0.0569 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5671 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4371 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5858 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6772 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.6011 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3586 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2973 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8932 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5257 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2634 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.31 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.07 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.62 |
| 100 day DMA | 80.68 |
| 150 day DMA | 79.32 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 82.44 | 82.47 |
| 12 day EMA | 82.29 | 82.23 | 82.21 |
| 20 day EMA | 82.09 | 82.04 | 82.01 |
| 35 day EMA | 81.83 | 81.78 | 81.74 |
| 50 day EMA | 81.53 | 81.49 | 81.45 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.5 | 82.56 |
| 12 day SMA | 82.12 | 82.09 | 82.08 |
| 20 day SMA | 82.07 | 82.02 | 81.97 |
| 35 day SMA | 81.76 | 81.73 | 81.73 |
| 50 day SMA | 81.62 | 81.54 | 81.49 |
| 100 day SMA | 80.68 | 80.65 | 80.61 |
| 150 day SMA | 79.32 | 79.27 | 79.21 |
| 200 day SMA | 77.19 | 77.1 | 77.02 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
