Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 90.85 and 91.04
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 91.003333333333 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 91.19 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.94 (-0.07%) | 91.00 | 90.94 - 91.13 | 0.814 times | Mon 17 August 2026 | 91.00 (-0.4%) | 91.19 | 91.00 - 91.19 | 3.9095 times | Fri 14 August 2026 | 91.37 (-0.37%) | 91.65 | 91.33 - 91.65 | 1.2977 times | Thu 13 August 2026 | 91.71 (0.37%) | 91.80 | 91.42 - 91.80 | 0.4946 times | Wed 12 August 2026 | 91.37 (0.35%) | 91.50 | 91.23 - 91.50 | 0.5932 times | Tue 11 August 2026 | 91.05 (-0.16%) | 91.55 | 91.05 - 91.55 | 0.1483 times | Mon 10 August 2026 | 91.20 (-0.27%) | 91.26 | 91.09 - 91.28 | 0.9269 times | Fri 07 August 2026 | 91.45 (0.77%) | 91.08 | 91.08 - 91.45 | 0.6459 times | Thu 06 August 2026 | 90.75 (-0.1%) | 91.02 | 90.68 - 91.04 | 0.723 times | Wed 05 August 2026 | 90.84 (0.07%) | 91.40 | 90.66 - 91.40 | 0.447 times | Tue 04 August 2026 | 90.78 (1.76%) | 89.32 | 89.32 - 90.94 | 1.2244 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 90.82 and 91.07
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.94 (-0.47%) | 91.19 | 90.94 - 91.19 | 0.6912 times | Fri 14 August 2026 | 91.37 (-0.09%) | 91.26 | 91.05 - 91.80 | 0.5064 times | Fri 07 August 2026 | 91.45 (3.16%) | 88.83 | 88.83 - 91.45 | 0.8925 times | Fri 31 July 2026 | 88.65 (0.34%) | 88.69 | 87.89 - 89.73 | 0.3581 times | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 1.0346 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.586 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.7096 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.1164 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.4507 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.6546 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.8401 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 89.89 and 92.86
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 90.523333333333 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.94 (2.58%) | 88.83 | 88.83 - 91.80 | 0.4214 times | Fri 31 July 2026 | 88.65 (1.91%) | 86.50 | 86.50 - 89.73 | 0.6963 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2843 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6036 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8685 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2123 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1092 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1376 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3079 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3589 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8833 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 84.46 and 98.29
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 82.01 |
| Yearly Target 3 | 86.903333333333 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 100.73 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 90.94 (12.33%) | 81.20 | 77.97 - 91.80 | 0.2873 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5559 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4255 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5721 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5725 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5669 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.333 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2832 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8835 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.52 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2605 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.21
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 90.97 |
| 20 day DMA | 90.02 |
| 35 day DMA | 89.06 |
| 50 day DMA | 88.28 |
| 100 day DMA | 86.44 |
| 150 day DMA | 85.09 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.21 | 91.31 |
| 12 day EMA | 90.76 | 90.73 | 90.68 |
| 20 day EMA | 90.22 | 90.14 | 90.05 |
| 35 day EMA | 89.39 | 89.3 | 89.2 |
| 50 day EMA | 88.53 | 88.43 | 88.32 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.3 | 91.34 |
| 12 day SMA | 90.97 | 90.78 | 90.61 |
| 20 day SMA | 90.02 | 89.89 | 89.75 |
| 35 day SMA | 89.06 | 88.93 | 88.78 |
| 50 day SMA | 88.28 | 88.19 | 88.13 |
| 100 day SMA | 86.44 | 86.33 | 86.21 |
| 150 day SMA | 85.09 | 85.03 | 84.97 |
| 200 day SMA | 84.04 | 83.99 | 83.93 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
