Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 86.91 and 87.68
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 86.75 |
| Intraday Target 3 | 87.056666666667 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 87.83 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.22 (0.08%) | 86.59 | 86.59 - 87.36 | 1.3973 times | Wed 20 May 2026 | 87.15 (0.73%) | 86.61 | 86.61 - 87.15 | 1.678 times | Tue 19 May 2026 | 86.52 (-0.44%) | 86.67 | 86.52 - 86.89 | 0.51 times | Mon 18 May 2026 | 86.90 (0.33%) | 86.69 | 86.48 - 86.90 | 0.8855 times | Fri 15 May 2026 | 86.61 (-0.63%) | 86.90 | 86.53 - 86.90 | 0.1656 times | Thu 14 May 2026 | 87.16 (1.04%) | 86.64 | 86.64 - 87.34 | 2.68 times | Wed 13 May 2026 | 86.26 (0.15%) | 86.05 | 85.88 - 86.38 | 0.5142 times | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.3631 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.2142 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.5921 times | Thu 07 May 2026 | 85.46 (-0.5%) | 85.90 | 85.46 - 86.04 | 0.7791 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.85 and 87.73
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.22 (0.7%) | 86.69 | 86.48 - 87.36 | 0.8478 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 0.9362 times | Fri 08 May 2026 | 85.97 (0.93%) | 84.92 | 84.38 - 86.10 | 0.6153 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.6589 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.1588 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.0481 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.6278 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.8252 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.3436 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.9383 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.8468 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.8 and 88.78
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.22 (2.36%) | 85.63 | 84.38 - 87.36 | 0.4755 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8532 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1908 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0896 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1175 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2847 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3349 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8677 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0139 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7721 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8628 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.6 and 91.99
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 81.01 |
| Yearly Target 3 | 84.183333333333 |
| Yearly Target 4 | 90.4 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 87.22 (7.73%) | 81.20 | 77.97 - 87.36 | 0.1904 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5615 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4297 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5778 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5882 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5826 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3562 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.296 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8924 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5252 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2631 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 86.44 |
| 20 day DMA | 85.77 |
| 35 day DMA | 84.47 |
| 50 day DMA | 83.13 |
| 100 day DMA | 82.88 |
| 150 day DMA | 82.09 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.76 | 86.57 |
| 12 day EMA | 86.39 | 86.24 | 86.08 |
| 20 day EMA | 85.78 | 85.63 | 85.47 |
| 35 day EMA | 84.63 | 84.48 | 84.32 |
| 50 day EMA | 83.48 | 83.33 | 83.17 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 86.87 | 86.69 |
| 12 day SMA | 86.44 | 86.28 | 86.06 |
| 20 day SMA | 85.77 | 85.63 | 85.49 |
| 35 day SMA | 84.47 | 84.27 | 84.06 |
| 50 day SMA | 83.13 | 83.04 | 82.95 |
| 100 day SMA | 82.88 | 82.82 | 82.77 |
| 150 day SMA | 82.09 | 82.04 | 81.98 |
| 200 day SMA | 81.2 | 81.14 | 81.09 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
