Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 83.56 and 84.11
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 83.646666666667 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 84.2 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.83 (0.53%) | 83.28 | 83.28 - 83.83 | 0.743 times | Mon 23 February 2026 | 83.39 (-0.58%) | 83.90 | 83.25 - 84.19 | 1.3186 times | Fri 20 February 2026 | 83.88 (0.53%) | 83.21 | 83.21 - 83.89 | 1.5761 times | Thu 19 February 2026 | 83.44 (-0.1%) | 83.32 | 83.24 - 83.54 | 1.1721 times | Wed 18 February 2026 | 83.52 (0.44%) | 83.30 | 83.29 - 83.69 | 0.7221 times | Tue 17 February 2026 | 83.15 (0.3%) | 82.81 | 82.54 - 83.24 | 1.2322 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.4913 times | Fri 13 February 2026 | 82.90 (0.17%) | 82.81 | 82.47 - 83.38 | 0.4814 times | Thu 12 February 2026 | 82.76 (-1.75%) | 84.27 | 82.76 - 84.29 | 1.5187 times | Wed 11 February 2026 | 84.23 (0.05%) | 84.60 | 84.14 - 84.60 | 0.7446 times | Tue 10 February 2026 | 84.19 (-0.09%) | 84.41 | 84.19 - 84.42 | 0.3875 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 83.07 and 84.01
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.83 (-0.06%) | 83.90 | 83.25 - 84.19 | 0.4824 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.1003 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.115 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.8602 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 2.0166 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.4547 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.781 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 1.0181 times | Fri 09 January 2026 | 82.01 (1.01%) | 81.42 | 81.18 - 82.16 | 1.2096 times | Fri 02 January 2026 | 81.19 (-0.92%) | 81.62 | 80.92 - 81.72 | 0.9621 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.5927 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 82.95 and 85.48
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.83 (1.82%) | 82.18 | 82.07 - 84.60 | 0.9099 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.013 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1646 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.21 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.7866 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9191 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7637 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7821 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0847 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3662 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.4504 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.26 and 86.18
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 83.036666666667 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.83 (3.54%) | 81.20 | 80.68 - 84.60 | 0.0853 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5655 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4359 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5841 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6724 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5965 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3518 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2936 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8907 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5242 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2626 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.2 |
| 35 day DMA | 82.63 |
| 50 day DMA | 82.24 |
| 100 day DMA | 81.25 |
| 150 day DMA | 80.12 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.47 | 83.51 |
| 12 day EMA | 83.39 | 83.31 | 83.3 |
| 20 day EMA | 83.16 | 83.09 | 83.06 |
| 35 day EMA | 82.77 | 82.71 | 82.67 |
| 50 day EMA | 82.34 | 82.28 | 82.23 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.48 | 83.38 |
| 12 day SMA | 83.54 | 83.56 | 83.47 |
| 20 day SMA | 83.2 | 83.14 | 83.08 |
| 35 day SMA | 82.63 | 82.56 | 82.49 |
| 50 day SMA | 82.24 | 82.21 | 82.19 |
| 100 day SMA | 81.25 | 81.21 | 81.18 |
| 150 day SMA | 80.12 | 80.06 | 80.01 |
| 200 day SMA | 78.29 | 78.21 | 78.14 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
