Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 84.27 and 84.42
| Intraday Target 1 | 84.14 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 84.29 |
| Intraday Target 4 | 84.39 |
| Intraday Target 5 | 84.44 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.34 (-0.19%) | 84.31 | 84.19 - 84.34 | 1.5187 times | Tue 28 April 2026 | 84.50 (-0.12%) | 84.52 | 84.34 - 84.55 | 2.1979 times | Mon 27 April 2026 | 84.60 (0.06%) | 84.43 | 84.43 - 84.72 | 0.7558 times | Fri 24 April 2026 | 84.55 (0.18%) | 84.30 | 84.30 - 84.57 | 0.1175 times | Thu 23 April 2026 | 84.40 (0.07%) | 84.51 | 83.96 - 84.62 | 0.4507 times | Wed 22 April 2026 | 84.34 (0.61%) | 84.28 | 84.28 - 84.47 | 0.166 times | Tue 21 April 2026 | 83.83 (-0.68%) | 84.74 | 83.83 - 84.74 | 2.381 times | Mon 20 April 2026 | 84.40 (-0.22%) | 84.51 | 84.39 - 84.51 | 0.7274 times | Fri 17 April 2026 | 84.59 (1.22%) | 83.74 | 83.74 - 84.76 | 0.9211 times | Thu 16 April 2026 | 83.57 (0.14%) | 83.59 | 83.32 - 83.64 | 0.764 times | Wed 15 April 2026 | 83.45 (0.61%) | 83.03 | 83.01 - 83.45 | 0.6727 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 84 and 84.53
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.34 (-0.25%) | 84.43 | 84.19 - 84.72 | 1.0933 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 0.9394 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 0.8496 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.509 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.6689 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.0893 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.7607 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.3078 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.8176 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.9644 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.0764 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 81.89 and 87.22
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.34 (5.66%) | 80.02 | 79.43 - 84.76 | 0.7988 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1379 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0648 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0678 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2276 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2755 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8292 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9689 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8051 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8244 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1434 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 81.16 and 87.95
| Yearly Target 1 | 75.57 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 82.356666666667 |
| Yearly Target 4 | 86.74 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.34 (4.17%) | 81.20 | 77.97 - 84.76 | 0.1697 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5607 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4322 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5791 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6582 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5829 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3318 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2826 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8831 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5198 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2604 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.13 |
| 20 day DMA | 82.96 |
| 35 day DMA | 81.76 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.14 |
| 150 day DMA | 81.43 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.41 | 84.37 |
| 12 day EMA | 83.87 | 83.79 | 83.66 |
| 20 day EMA | 83.28 | 83.17 | 83.03 |
| 35 day EMA | 82.98 | 82.9 | 82.81 |
| 50 day EMA | 82.59 | 82.52 | 82.44 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.48 | 84.34 |
| 12 day SMA | 84.13 | 83.98 | 83.77 |
| 20 day SMA | 82.96 | 82.74 | 82.42 |
| 35 day SMA | 81.76 | 81.71 | 81.65 |
| 50 day SMA | 82.28 | 82.25 | 82.21 |
| 100 day SMA | 82.14 | 82.12 | 82.08 |
| 150 day SMA | 81.43 | 81.4 | 81.36 |
| 200 day SMA | 80.41 | 80.36 | 80.31 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
