Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.28 and 81.65
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 81.57 |
| Intraday Target 4 | 81.72 |
| Intraday Target 5 | 81.94 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.50 (0.11%) | 81.59 | 81.42 - 81.79 | 0.3997 times | Thu 04 December 2025 | 81.41 (-0.06%) | 81.59 | 81.32 - 81.59 | 0.3733 times | Wed 03 December 2025 | 81.46 (0.28%) | 81.23 | 81.22 - 81.52 | 1.0464 times | Tue 02 December 2025 | 81.23 (-0.11%) | 81.38 | 81.02 - 81.38 | 1.096 times | Mon 01 December 2025 | 81.32 (-0.53%) | 81.32 | 81.28 - 81.61 | 1.5412 times | Fri 28 November 2025 | 81.75 (0.18%) | 81.53 | 81.53 - 81.75 | 0.4716 times | Wed 26 November 2025 | 81.60 (0.55%) | 81.48 | 81.38 - 81.80 | 0.7676 times | Tue 25 November 2025 | 81.15 (1.15%) | 80.48 | 80.46 - 81.15 | 0.8873 times | Mon 24 November 2025 | 80.23 (0.98%) | 79.80 | 79.70 - 80.42 | 2.3963 times | Fri 21 November 2025 | 79.45 (1.08%) | 78.97 | 78.93 - 80.15 | 1.0207 times | Thu 20 November 2025 | 78.60 (-1.17%) | 80.65 | 78.58 - 80.69 | 1.0243 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.26 and 82.03
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 81.436666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.2584 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.2771 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.4752 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.1568 times | Fri 07 November 2025 | 79.21 (-1.23%) | 79.53 | 78.65 - 80.19 | 1.26 times | Fri 31 October 2025 | 80.20 (-0.16%) | 80.68 | 79.91 - 81.05 | 0.9102 times | Fri 24 October 2025 | 80.33 (1.18%) | 79.72 | 79.46 - 80.50 | 0.749 times | Fri 17 October 2025 | 79.39 (1.65%) | 79.22 | 78.76 - 80.01 | 0.7446 times | Fri 10 October 2025 | 78.10 (-2.76%) | 80.38 | 78.10 - 80.42 | 0.6713 times | Fri 03 October 2025 | 80.32 (1.06%) | 79.76 | 79.31 - 80.69 | 0.4972 times | Fri 26 September 2025 | 79.48 (0.1%) | 79.16 | 78.68 - 79.74 | 1.3005 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 81.26 and 82.03
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 81.436666666667 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 0.3084 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2667 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8234 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9622 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7995 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8187 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1355 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4303 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.5183 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9369 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.1784 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 71.56 and 91.75
| Yearly Target 1 | 54.78 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.50 (16.06%) | 70.63 | 61.61 - 81.80 | 0.5197 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4299 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5761 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6495 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5746 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3196 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2759 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8785 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5171 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.259 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.77 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.26 |
| 50 day DMA | 80.08 |
| 100 day DMA | 78.8 |
| 150 day DMA | 76.64 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.3 | 81.25 |
| 12 day EMA | 80.97 | 80.87 | 80.77 |
| 20 day EMA | 80.69 | 80.6 | 80.51 |
| 35 day EMA | 80.37 | 80.3 | 80.23 |
| 50 day EMA | 80.16 | 80.11 | 80.06 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.43 | 81.47 |
| 12 day SMA | 80.77 | 80.58 | 80.41 |
| 20 day SMA | 80.43 | 80.32 | 80.24 |
| 35 day SMA | 80.26 | 80.19 | 80.13 |
| 50 day SMA | 80.08 | 80.04 | 80 |
| 100 day SMA | 78.8 | 78.73 | 78.67 |
| 150 day SMA | 76.64 | 76.56 | 76.47 |
| 200 day SMA | 74.67 | 74.62 | 74.58 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
