Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 80.78 and 81.15
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 81.45 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (-0.7%) | 81.33 | 80.96 - 81.33 | 0.6261 times | Tue 30 December 2025 | 81.53 (-0.17%) | 81.67 | 81.49 - 81.67 | 0.3156 times | Mon 29 December 2025 | 81.67 (-0.33%) | 81.62 | 81.55 - 81.72 | 0.5638 times | Fri 26 December 2025 | 81.94 (0.05%) | 82.05 | 81.90 - 82.05 | 0.2102 times | Wed 24 December 2025 | 81.90 (0.36%) | 81.66 | 81.66 - 81.94 | 0.3877 times | Tue 23 December 2025 | 81.61 (0.43%) | 81.21 | 81.21 - 81.65 | 0.7871 times | Mon 22 December 2025 | 81.26 (0.54%) | 81.24 | 81.14 - 81.31 | 1.2961 times | Fri 19 December 2025 | 80.82 (-0.2%) | 80.80 | 80.80 - 80.98 | 3.9946 times | Thu 18 December 2025 | 80.98 (0.33%) | 81.33 | 80.94 - 81.40 | 0.7754 times | Wed 17 December 2025 | 80.71 (-0.46%) | 81.33 | 80.70 - 81.33 | 1.0435 times | Tue 16 December 2025 | 81.08 (-0.59%) | 81.64 | 80.78 - 81.64 | 0.7421 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 80.58 and 81.34
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (-1.2%) | 81.62 | 80.96 - 81.72 | 0.2558 times | Fri 26 December 2025 | 81.94 (1.39%) | 81.24 | 81.14 - 82.05 | 0.4556 times | Fri 19 December 2025 | 80.82 (-0.92%) | 82.14 | 80.70 - 82.14 | 1.1894 times | Fri 12 December 2025 | 81.57 (0.09%) | 81.56 | 81.18 - 82.45 | 1.4613 times | Fri 05 December 2025 | 81.50 (-0.31%) | 81.32 | 81.02 - 81.79 | 1.1384 times | Fri 28 November 2025 | 81.75 (2.89%) | 79.80 | 79.70 - 81.80 | 1.1553 times | Fri 21 November 2025 | 79.45 (-0.65%) | 79.97 | 78.58 - 80.69 | 1.3345 times | Fri 14 November 2025 | 79.97 (0.96%) | 79.84 | 79.40 - 80.95 | 1.0465 times | Fri 07 November 2025 | 79.21 (-1.23%) | 79.53 | 78.65 - 80.19 | 1.1398 times | Fri 31 October 2025 | 80.20 (-0.16%) | 80.68 | 79.91 - 81.05 | 0.8234 times | Fri 24 October 2025 | 80.33 (1.18%) | 79.72 | 79.46 - 80.50 | 0.6776 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.96 and 81.71
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 81.37 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.1174 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.161 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.7547 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.8819 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7328 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.7504 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.0407 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.3109 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.3916 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.8587 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.08 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 71.29 and 92.13
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 67.56 |
| Yearly Target 3 | 75.006666666667 |
| Yearly Target 4 | 88.4 |
| Yearly Target 5 | 95.85 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5556 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4283 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5739 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6433 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5687 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3109 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2711 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8752 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5151 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.258 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.54
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 81.34 |
| 20 day DMA | 81.44 |
| 35 day DMA | 80.96 |
| 50 day DMA | 80.71 |
| 100 day DMA | 79.78 |
| 150 day DMA | 77.87 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.61 | 81.65 |
| 12 day EMA | 81.41 | 81.49 | 81.48 |
| 20 day EMA | 81.29 | 81.33 | 81.31 |
| 35 day EMA | 81.01 | 81.01 | 80.98 |
| 50 day EMA | 80.68 | 80.67 | 80.63 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 81.73 | 81.68 |
| 12 day SMA | 81.34 | 81.39 | 81.46 |
| 20 day SMA | 81.44 | 81.46 | 81.45 |
| 35 day SMA | 80.96 | 80.94 | 80.88 |
| 50 day SMA | 80.71 | 80.68 | 80.62 |
| 100 day SMA | 79.78 | 79.74 | 79.68 |
| 150 day SMA | 77.87 | 77.81 | 77.73 |
| 200 day SMA | 75.54 | 75.49 | 75.43 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
