Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 87.64 and 88.05
| Intraday Target 1 | 87.57 |
| Intraday Target 2 | 87.7 |
| Intraday Target 3 | 87.976666666667 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 88.39 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.84 (0.55%) | 88.25 | 87.84 - 88.25 | 0.2284 times | Fri 12 June 2026 | 87.36 (0.69%) | 87.03 | 87.03 - 87.36 | 0.7181 times | Thu 11 June 2026 | 86.76 (1.25%) | 85.75 | 85.75 - 86.76 | 0.4298 times | Wed 10 June 2026 | 85.69 (-0.87%) | 86.29 | 85.64 - 86.48 | 0.85 times | Tue 09 June 2026 | 86.44 (-0.21%) | 87.18 | 86.11 - 87.19 | 0.9608 times | Mon 08 June 2026 | 86.62 (0.01%) | 87.19 | 86.58 - 87.19 | 1.7727 times | Fri 05 June 2026 | 86.61 (-1.68%) | 87.45 | 86.61 - 87.45 | 0.4125 times | Thu 04 June 2026 | 88.09 (0.19%) | 87.61 | 87.61 - 88.11 | 0.5292 times | Wed 03 June 2026 | 87.92 (-0.42%) | 88.16 | 87.91 - 88.16 | 3.7548 times | Tue 02 June 2026 | 88.29 (0.3%) | 88.00 | 88.00 - 88.34 | 0.3437 times | Mon 01 June 2026 | 88.03 (0.34%) | 87.40 | 87.40 - 88.03 | 0.9993 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 87.64 and 88.05
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.84 (0.55%) | 88.25 | 87.84 - 88.25 | 0.0489 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 1.0125 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.2924 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.6252 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 1.0273 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 1.0358 times | Fri 08 May 2026 | 85.97 (0.93%) | 84.92 | 84.38 - 86.10 | 0.6808 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.8355 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.2821 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.1596 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.6947 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 86.74 and 89.44
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 87.273333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.84 (0.13%) | 87.40 | 85.64 - 88.34 | 0.3975 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.6093 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8767 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2236 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1196 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1483 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3201 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3716 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8916 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0418 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.7934 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 82.91 and 93.28
| Yearly Target 1 | 74.35 |
| Yearly Target 2 | 81.09 |
| Yearly Target 3 | 84.716666666667 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 87.84 (8.5%) | 81.20 | 77.97 - 88.34 | 0.2103 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5603 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4289 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5766 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.585 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5794 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3515 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2934 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8905 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5242 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2626 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 87.28 |
| 20 day DMA | 87.31 |
| 35 day DMA | 86.55 |
| 50 day DMA | 85.5 |
| 100 day DMA | 83.79 |
| 150 day DMA | 82.88 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 86.86 | 86.61 |
| 12 day EMA | 87.12 | 86.99 | 86.92 |
| 20 day EMA | 86.94 | 86.84 | 86.78 |
| 35 day EMA | 86.09 | 85.99 | 85.91 |
| 50 day EMA | 85.13 | 85.02 | 84.92 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.57 | 86.42 |
| 12 day SMA | 87.28 | 87.28 | 87.3 |
| 20 day SMA | 87.31 | 87.25 | 87.24 |
| 35 day SMA | 86.55 | 86.46 | 86.37 |
| 50 day SMA | 85.5 | 85.34 | 85.2 |
| 100 day SMA | 83.79 | 83.72 | 83.67 |
| 150 day SMA | 82.88 | 82.83 | 82.78 |
| 200 day SMA | 82.03 | 81.98 | 81.93 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
