Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.69 and 82.14
| Intraday Target 1 | 81.56 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.01 |
| Intraday Target 4 | 82.26 |
| Intraday Target 5 | 82.46 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.06 (2.4%) | 82.21 | 81.76 - 82.21 | 1.2244 times | Tue 07 April 2026 | 80.14 (-0.27%) | 80.20 | 80.06 - 80.43 | 0.3821 times | Mon 06 April 2026 | 80.36 (0.25%) | 80.39 | 80.36 - 80.48 | 0.2437 times | Thu 02 April 2026 | 80.16 (0.06%) | 79.45 | 79.43 - 80.34 | 1.4764 times | Wed 01 April 2026 | 80.11 (0.36%) | 80.02 | 80.02 - 80.36 | 1.2896 times | Tue 31 March 2026 | 79.82 (2.06%) | 78.85 | 78.71 - 79.82 | 1.8366 times | Mon 30 March 2026 | 78.21 (-0.03%) | 79.00 | 77.97 - 79.00 | 0.9124 times | Fri 27 March 2026 | 78.23 (-1.26%) | 78.91 | 78.23 - 79.00 | 1.0402 times | Thu 26 March 2026 | 79.23 (-0.78%) | 79.53 | 79.19 - 80.00 | 0.9626 times | Wed 25 March 2026 | 79.85 (0.47%) | 79.91 | 79.85 - 80.02 | 0.632 times | Tue 24 March 2026 | 79.48 (-0.05%) | 79.12 | 79.12 - 79.92 | 3.0476 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.06 and 83.21
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 81.443333333333 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.06 (2.37%) | 80.39 | 80.06 - 82.21 | 0.2532 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.7547 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.2289 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 0.8582 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.6037 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.9224 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 1.0881 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.2144 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.1269 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.9494 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 2.2257 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 80.75 and 83.53
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.233333333333 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.06 (2.81%) | 80.02 | 79.43 - 82.21 | 0.1288 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2208 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1423 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1456 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.317 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3684 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8895 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0394 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8637 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8844 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.2267 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 80.02 and 86.65
| Yearly Target 1 | 74.91 |
| Yearly Target 2 | 78.49 |
| Yearly Target 3 | 81.543333333333 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.06 (1.36%) | 81.20 | 77.97 - 84.60 | 0.1418 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5623 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4334 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5808 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6629 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5874 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3384 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2862 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8856 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5212 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2611 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.46
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 79.76 |
| 20 day DMA | 80.26 |
| 35 day DMA | 81.64 |
| 50 day DMA | 82.06 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.95 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80 | 79.93 |
| 12 day EMA | 80.32 | 80 | 79.98 |
| 20 day EMA | 80.55 | 80.39 | 80.42 |
| 35 day EMA | 81.08 | 81.02 | 81.07 |
| 50 day EMA | 81.88 | 81.87 | 81.94 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.12 | 79.73 |
| 12 day SMA | 79.76 | 79.5 | 79.48 |
| 20 day SMA | 80.26 | 80.29 | 80.4 |
| 35 day SMA | 81.64 | 81.66 | 81.74 |
| 50 day SMA | 82.06 | 82.06 | 82.09 |
| 100 day SMA | 81.64 | 81.62 | 81.62 |
| 150 day SMA | 80.95 | 80.93 | 80.91 |
| 200 day SMA | 79.67 | 79.62 | 79.58 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
