Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 87.95 and 89.03
| Intraday Target 1 | 87.09 |
| Intraday Target 2 | 87.72 |
| Intraday Target 3 | 88.17 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 89.25 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.35 (0.87%) | 87.54 | 87.54 - 88.62 | 0.7837 times | Thu 23 July 2026 | 87.59 (-0.99%) | 87.70 | 87.52 - 87.70 | 0.6096 times | Wed 22 July 2026 | 88.47 (0.09%) | 88.47 | 88.47 - 88.75 | 0.7069 times | Tue 21 July 2026 | 88.39 (0.37%) | 88.32 | 88.10 - 88.39 | 2.2894 times | Mon 20 July 2026 | 88.06 (-0.15%) | 88.35 | 87.99 - 88.41 | 1.9943 times | Fri 17 July 2026 | 88.19 (-0.31%) | 88.05 | 88.05 - 88.49 | 0.658 times | Thu 16 July 2026 | 88.46 (0.26%) | 88.63 | 88.45 - 88.74 | 1.2536 times | Wed 15 July 2026 | 88.23 (0.52%) | 88.09 | 88.02 - 88.23 | 0.8169 times | Tue 14 July 2026 | 87.77 (-0.1%) | 87.75 | 87.75 - 87.87 | 0.2683 times | Mon 13 July 2026 | 87.86 (-0.27%) | 88.29 | 87.86 - 88.30 | 0.6193 times | Fri 10 July 2026 | 88.10 (0.36%) | 87.54 | 87.54 - 88.10 | 0.2298 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 87.74 and 88.97
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.35 (0.18%) | 88.35 | 87.52 - 88.75 | 0.9548 times | Fri 17 July 2026 | 88.19 (0.1%) | 88.29 | 87.75 - 88.74 | 0.5408 times | Fri 10 July 2026 | 88.10 (0.8%) | 87.64 | 87.08 - 88.10 | 0.6549 times | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.0303 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.1846 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.6041 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.7753 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 0.9897 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.4787 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 0.7867 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 0.7932 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 87.43 and 89.68
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 87.866666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.35 (1.56%) | 86.50 | 86.50 - 88.75 | 0.6007 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.2361 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.581 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.836 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.1668 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0676 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0949 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2588 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3079 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8502 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9935 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 83.16 and 93.94
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 85.023333333333 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 95.8 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 88.35 (9.13%) | 81.20 | 77.97 - 88.75 | 0.2685 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.557 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4263 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.5732 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.5756 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.57 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3375 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2857 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8852 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.521 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.261 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 88.1 |
| 20 day DMA | 87.66 |
| 35 day DMA | 87.22 |
| 50 day DMA | 87.27 |
| 100 day DMA | 84.94 |
| 150 day DMA | 84.08 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.06 | 88.29 |
| 12 day EMA | 87.99 | 87.93 | 87.99 |
| 20 day EMA | 87.75 | 87.69 | 87.7 |
| 35 day EMA | 87.52 | 87.47 | 87.46 |
| 50 day EMA | 87.25 | 87.2 | 87.18 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.14 | 88.31 |
| 12 day SMA | 88.1 | 88.03 | 88.03 |
| 20 day SMA | 87.66 | 87.52 | 87.42 |
| 35 day SMA | 87.22 | 87.21 | 87.23 |
| 50 day SMA | 87.27 | 87.22 | 87.19 |
| 100 day SMA | 84.94 | 84.89 | 84.86 |
| 150 day SMA | 84.08 | 84.03 | 83.99 |
| 200 day SMA | 83.14 | 83.1 | 83.06 |
Videos related to: FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
