FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDEF
- QDEF Experts view
- Tomorrow's Movement QDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.12 and 81.6
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 81.52 |
| Intraday Target 4 | 81.68 |
| Intraday Target 5 | 82 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (0.14%) | 81.74 | 81.36 - 81.84 | 0.5904 times | Mon 16 March 2026 | 81.25 (0.66%) | 81.26 | 81.21 - 81.49 | 0.5933 times | Fri 13 March 2026 | 80.72 (-0.75%) | 81.60 | 80.72 - 81.89 | 3.3492 times | Thu 12 March 2026 | 81.33 (-0.97%) | 81.61 | 81.28 - 81.67 | 0.5713 times | Wed 11 March 2026 | 82.13 (-0.36%) | 82.35 | 81.88 - 82.35 | 0.4214 times | Tue 10 March 2026 | 82.43 (-0.34%) | 82.43 | 82.20 - 82.99 | 0.6665 times | Mon 09 March 2026 | 82.71 (0.51%) | 81.66 | 81.17 - 82.74 | 2.0479 times | Fri 06 March 2026 | 82.29 (-0.83%) | 81.63 | 81.63 - 82.35 | 0.8007 times | Thu 05 March 2026 | 82.98 (-0.68%) | 83.12 | 82.31 - 83.31 | 0.6225 times | Wed 04 March 2026 | 83.55 (0.31%) | 83.29 | 83.29 - 83.59 | 0.3369 times | Tue 03 March 2026 | 83.29 (-0.9%) | 82.86 | 82.42 - 83.47 | 0.4541 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 81.29 and 81.92
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 81.47 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (0.79%) | 81.26 | 81.21 - 81.84 | 0.3629 times | Fri 13 March 2026 | 80.72 (-1.91%) | 81.66 | 80.72 - 82.99 | 2.1635 times | Fri 06 March 2026 | 82.29 (-1.91%) | 83.22 | 81.63 - 84.22 | 0.7665 times | Fri 27 February 2026 | 83.89 (0.01%) | 83.90 | 83.25 - 84.22 | 0.9041 times | Fri 20 February 2026 | 83.88 (1.18%) | 82.81 | 82.54 - 83.89 | 1.0091 times | Fri 13 February 2026 | 82.90 (0%) | 82.81 | 82.47 - 83.38 | 0.1054 times | Fri 13 February 2026 | 82.90 (-1.39%) | 83.92 | 82.47 - 84.60 | 0.7889 times | Fri 06 February 2026 | 84.07 (2.11%) | 82.18 | 82.07 - 84.07 | 1.8494 times | Fri 30 January 2026 | 82.33 (0.82%) | 81.96 | 81.71 - 82.80 | 1.334 times | Fri 23 January 2026 | 81.66 (-0.73%) | 81.22 | 80.68 - 81.95 | 0.7162 times | Fri 16 January 2026 | 82.26 (0.3%) | 81.77 | 81.65 - 82.56 | 0.9336 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 79.29 and 82.79
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (-3.02%) | 83.22 | 80.72 - 84.22 | 0.7559 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.0691 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.0722 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2326 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.2807 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8325 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 0.9728 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8083 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8278 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1481 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.446 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDEF are 81.02 and 84.94
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 82.213333333333 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.36 (0.49%) | 81.20 | 80.68 - 84.60 | 0.121 times | Wed 31 December 2025 | 80.96 (15.29%) | 70.63 | 61.61 - 82.45 | 0.5635 times | Tue 31 December 2024 | 70.22 (18.9%) | 58.66 | 58.45 - 73.70 | 0.4343 times | Fri 29 December 2023 | 59.06 (14.79%) | 51.77 | 50.16 - 59.62 | 0.582 times | Fri 30 December 2022 | 51.45 (-13.09%) | 59.26 | 45.30 - 59.37 | 1.6664 times | Fri 31 December 2021 | 59.20 (23.54%) | 48.02 | 46.88 - 59.57 | 1.5907 times | Thu 31 December 2020 | 47.92 (0.25%) | 48.02 | 30.54 - 48.90 | 2.3434 times | Tue 31 December 2019 | 47.80 (20.89%) | 39.00 | 38.65 - 48.22 | 1.2889 times | Mon 31 December 2018 | 39.54 (-10.48%) | 44.19 | 37.17 - 47.58 | 0.8875 times | Wed 27 December 2017 | 44.17 (13.9%) | 40.14 | 39.45 - 44.87 | 0.5223 times | Fri 30 December 2016 | 38.78 (0%) | 37.27 | 35.96 - 39.74 | 0.2617 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and FlexsharesQuality QDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.91 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.64 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.79 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.53 | 81.67 |
| 12 day EMA | 82.1 | 82.23 | 82.41 |
| 20 day EMA | 82.43 | 82.54 | 82.68 |
| 35 day EMA | 82.51 | 82.58 | 82.66 |
| 50 day EMA | 82.41 | 82.45 | 82.5 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.57 | 81.86 |
| 12 day SMA | 82.34 | 82.55 | 82.78 |
| 20 day SMA | 82.91 | 83 | 83.08 |
| 35 day SMA | 82.98 | 83.01 | 83.04 |
| 50 day SMA | 82.64 | 82.64 | 82.64 |
| 100 day SMA | 81.7 | 81.68 | 81.67 |
| 150 day SMA | 80.79 | 80.76 | 80.73 |
| 200 day SMA | 79.16 | 79.11 | 79.07 |


