InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 21.84 and 22.05
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.22 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.97 (0.23%) | 22.13 | 21.92 - 22.13 | 1.866 times | Tue 24 March 2026 | 21.92 (-0.59%) | 22.05 | 21.87 - 22.05 | 0.921 times | Mon 23 March 2026 | 22.05 (-0.05%) | 22.07 | 22.03 - 22.13 | 3.0358 times | Fri 20 March 2026 | 22.06 (-1.08%) | 22.41 | 22.06 - 22.41 | 0.3576 times | Thu 19 March 2026 | 22.30 (-0.49%) | 22.35 | 22.26 - 22.37 | 0.7677 times | Tue 17 March 2026 | 22.41 (0.13%) | 22.34 | 22.34 - 22.50 | 0.6667 times | Mon 16 March 2026 | 22.38 (0.45%) | 22.51 | 22.34 - 22.51 | 0.6294 times | Fri 13 March 2026 | 22.28 (0.13%) | 22.29 | 22.25 - 22.34 | 0.8946 times | Thu 12 March 2026 | 22.25 (-0.18%) | 22.38 | 22.25 - 22.38 | 0.1812 times | Wed 11 March 2026 | 22.29 (-0.45%) | 22.42 | 22.26 - 22.43 | 0.68 times | Tue 10 March 2026 | 22.39 (-0.36%) | 22.39 | 22.38 - 22.43 | 0.2861 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.79 and 22.05
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.97 (-0.41%) | 22.07 | 21.87 - 22.13 | 1.5881 times | Fri 20 March 2026 | 22.06 (-0.99%) | 22.51 | 22.06 - 22.51 | 0.6604 times | Fri 13 March 2026 | 22.28 (-0.62%) | 22.38 | 22.25 - 22.47 | 1.2067 times | Fri 06 March 2026 | 22.42 (-1.28%) | 22.63 | 22.24 - 22.65 | 2.2185 times | Fri 27 February 2026 | 22.71 (0.53%) | 22.50 | 22.49 - 22.71 | 1.4011 times | Fri 20 February 2026 | 22.59 (0.58%) | 22.55 | 22.48 - 22.59 | 0.5229 times | Fri 13 February 2026 | 22.46 (0%) | 22.43 | 22.43 - 22.53 | 0.0988 times | Fri 13 February 2026 | 22.46 (0.36%) | 22.39 | 22.35 - 22.53 | 0.5712 times | Fri 06 February 2026 | 22.38 (0.22%) | 22.31 | 22.27 - 22.39 | 0.9089 times | Fri 30 January 2026 | 22.33 (0.45%) | 22.29 | 22.19 - 22.33 | 0.8235 times | Fri 23 January 2026 | 22.23 (-0.67%) | 22.30 | 22.12 - 22.30 | 0.4833 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.53 and 22.31
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.97 (-3.26%) | 22.63 | 21.87 - 22.65 | 1.2444 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.7683 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.6966 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1152 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.701 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9635 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.8743 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.2415 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.6175 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.7777 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7366 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 21.5 and 22.34
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 22.183333333333 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.97 (-1.52%) | 22.40 | 21.87 - 22.71 | 0.3683 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.707 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3946 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0715 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2249 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7855 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8124 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5308 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.617 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.488 times | Fri 30 December 2016 | 23.92 (0%) | 24.62 | 23.37 - 25.74 | 0.6703 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.09 | 22.18 |
| 12 day EMA | 22.19 | 22.23 | 22.29 |
| 20 day EMA | 22.28 | 22.31 | 22.35 |
| 35 day EMA | 22.31 | 22.33 | 22.35 |
| 50 day EMA | 22.34 | 22.36 | 22.38 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.15 | 22.24 |
| 12 day SMA | 22.23 | 22.27 | 22.31 |
| 20 day SMA | 22.35 | 22.38 | 22.41 |
| 35 day SMA | 22.4 | 22.41 | 22.42 |
| 50 day SMA | 22.37 | 22.37 | 22.38 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |


