ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.56 and 22.64

Intraday Target 122.49
Intraday Target 222.55
Intraday Target 322.573333333333
Intraday Target 422.63
Intraday Target 522.65

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (0.13%) 22.52 22.52 - 22.60 0.3641 times
Wed 08 July 2026 22.57 (-0.31%) 23.09 22.54 - 23.09 0.4001 times
Tue 07 July 2026 22.64 (-0.22%) 22.72 22.62 - 22.72 0.1433 times
Mon 06 July 2026 22.69 (0.35%) 22.59 22.59 - 22.72 0.3574 times
Thu 02 July 2026 22.61 (-0.22%) 22.68 22.61 - 22.71 1.5992 times
Wed 01 July 2026 22.66 (-0.35%) 22.73 22.61 - 22.73 0.8544 times
Tue 30 June 2026 22.74 (0.22%) 22.69 22.67 - 22.75 1.6758 times
Mon 29 June 2026 22.69 (0.18%) 22.70 22.60 - 22.71 0.8122 times
Fri 26 June 2026 22.65 (-0.04%) 22.68 22.60 - 22.68 0.7847 times
Thu 25 June 2026 22.66 (0.09%) 22.69 22.56 - 22.69 3.0089 times
Wed 24 June 2026 22.64 (0.35%) 22.58 22.54 - 22.69 4.3829 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.56 and 23.13

Weekly Target 122.17
Weekly Target 222.38
Weekly Target 322.736666666667
Weekly Target 422.95
Weekly Target 523.31

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (-0.04%) 22.59 22.52 - 23.09 0.1879 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.734 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.4517 times
Thu 18 June 2026 22.65 (0.67%) 22.52 22.48 - 22.68 0.7865 times
Fri 12 June 2026 22.50 (-0.27%) 22.54 22.45 - 22.67 1.4613 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8244 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.7802 times
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.8339 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.684 times
Fri 08 May 2026 22.51 (0.54%) 22.40 22.31 - 22.55 1.2561 times
Fri 01 May 2026 22.39 (0.04%) 22.48 22.31 - 22.54 0.7497 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.28 and 22.85

Monthly Target 122.17
Monthly Target 222.38
Monthly Target 322.736666666667
Monthly Target 422.95
Monthly Target 523.31

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (-0.62%) 22.73 22.52 - 23.09 0.1318 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.1679 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.1155 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.1252 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.6219 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.8555 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7979 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2775 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.8031 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.1037 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 1.0016 times

monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 22.24 and 23.46

Yearly Target 121.3
Yearly Target 221.95
Yearly Target 322.52
Yearly Target 423.17
Yearly Target 523.74

Yearly price and volumes Insured New

Date Closing Open Range Volume
Thu 09 July 2026 22.60 (1.3%) 22.40 21.87 - 23.09 0.7887 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.6439 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.337 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.0223 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.0779 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7434 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.7921 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5175 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6016 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.4758 times
Fri 30 December 2016 23.92 (0%) 24.99 23.37 - 25.74 0.4998 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of InsuredNew (PZT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term but the sell signal is initial and weak.

InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.64
20 day DMA 22.6
35 day DMA 22.53
50 day DMA 22.49
100 day DMA 22.43
150 day DMA 22.39
200 day DMA 22.4

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6222.65
12 day EMA22.6322.6322.64
20 day EMA22.5922.5922.59
35 day EMA22.5622.5622.56
50 day EMA22.522.522.5

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6322.67
12 day SMA22.6422.6422.65
20 day SMA22.622.6122.61
35 day SMA22.5322.5122.5
50 day SMA22.4922.4922.48
100 day SMA22.4322.4222.42
150 day SMA22.3922.3922.39
200 day SMA22.422.422.4

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top