Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.35 and 22.41
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.393333333333 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.45 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (0%) | 22.43 | 22.37 - 22.43 | 0.7132 times | Thu 15 January 2026 | 22.38 (-0.13%) | 22.41 | 22.38 - 22.43 | 1.0025 times | Wed 14 January 2026 | 22.41 (0.13%) | 22.40 | 22.37 - 22.43 | 0.3257 times | Tue 13 January 2026 | 22.38 (-0.04%) | 22.39 | 22.37 - 22.43 | 1.5666 times | Mon 12 January 2026 | 22.39 (-0.27%) | 22.40 | 22.37 - 22.46 | 1.4727 times | Fri 09 January 2026 | 22.45 (0.31%) | 22.45 | 22.34 - 22.46 | 1.0503 times | Thu 08 January 2026 | 22.38 (-0.13%) | 22.40 | 22.37 - 22.44 | 0.9686 times | Wed 07 January 2026 | 22.41 (0.31%) | 22.36 | 22.36 - 22.42 | 0.8939 times | Tue 06 January 2026 | 22.34 (-0.09%) | 22.41 | 22.28 - 22.41 | 1.1221 times | Mon 05 January 2026 | 22.36 (0.18%) | 22.49 | 22.34 - 22.49 | 0.8844 times | Fri 02 January 2026 | 22.32 (0.04%) | 22.40 | 22.31 - 22.40 | 0.3059 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.33 and 22.42
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (-0.31%) | 22.40 | 22.37 - 22.46 | 0.9601 times | Fri 09 January 2026 | 22.45 (0.58%) | 22.49 | 22.28 - 22.49 | 0.9296 times | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 1.9751 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 0.9674 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.7902 times | Fri 12 December 2025 | 22.35 (0.18%) | 22.53 | 22.30 - 22.53 | 0.7296 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 0.8934 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.8096 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.1292 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.8156 times | Fri 07 November 2025 | 22.51 (-0.09%) | 22.55 | 22.44 - 22.60 | 0.5761 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.23 and 22.44
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (0.31%) | 22.40 | 22.28 - 22.49 | 0.4157 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1309 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.711 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9771 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.8867 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.259 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.6404 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.7887 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7471 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.4434 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.6329 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.23 and 22.44
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.38 (0.31%) | 22.40 | 22.28 - 22.49 | 0.0575 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.7621 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.4396 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.1061 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2966 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.8109 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8386 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5479 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6369 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.5038 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7149 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.39 | 22.4 |
| 12 day EMA | 22.38 | 22.38 | 22.38 |
| 20 day EMA | 22.37 | 22.37 | 22.37 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.4 | 22.4 |
| 12 day SMA | 22.38 | 22.37 | 22.36 |
| 20 day SMA | 22.36 | 22.36 | 22.36 |
| 35 day SMA | 22.36 | 22.36 | 22.36 |
| 50 day SMA | 22.4 | 22.4 | 22.41 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 22 | 21.99 | 21.99 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
