Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.42 and 22.53
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.61 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (-0.13%) | 22.55 | 22.45 - 22.56 | 0.8185 times | Thu 11 June 2026 | 22.53 (-0.09%) | 22.56 | 22.52 - 22.60 | 0.7557 times | Wed 10 June 2026 | 22.55 (-0.35%) | 22.59 | 22.54 - 22.60 | 1.1926 times | Tue 09 June 2026 | 22.63 (0.22%) | 22.58 | 22.53 - 22.67 | 1.693 times | Mon 08 June 2026 | 22.58 (0.09%) | 22.54 | 22.54 - 22.59 | 1.9332 times | Fri 05 June 2026 | 22.56 (-0.49%) | 22.59 | 22.56 - 22.59 | 0.4936 times | Thu 04 June 2026 | 22.67 (0.31%) | 22.62 | 22.60 - 22.67 | 1.0255 times | Wed 03 June 2026 | 22.60 (-0.31%) | 22.45 | 22.45 - 22.63 | 0.6496 times | Tue 02 June 2026 | 22.67 (0.53%) | 22.60 | 22.55 - 22.67 | 0.6482 times | Mon 01 June 2026 | 22.55 (0%) | 22.67 | 22.45 - 22.67 | 0.7901 times | Fri 29 May 2026 | 22.55 (0.36%) | 22.55 | 22.38 - 22.55 | 0.4209 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.37 and 22.59
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (-0.27%) | 22.54 | 22.45 - 22.67 | 1.3226 times | Fri 05 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.7462 times | Fri 29 May 2026 | 22.55 (1.62%) | 22.34 | 22.19 - 22.55 | 0.7062 times | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.7548 times | Fri 15 May 2026 | 22.20 (-1.38%) | 22.49 | 22.18 - 22.56 | 1.5242 times | Fri 08 May 2026 | 22.51 (0.54%) | 22.40 | 22.31 - 22.55 | 1.1369 times | Fri 01 May 2026 | 22.39 (0.04%) | 22.48 | 22.31 - 22.54 | 0.6786 times | Fri 24 April 2026 | 22.38 (-0.4%) | 22.39 | 22.37 - 22.50 | 1.1061 times | Fri 17 April 2026 | 22.47 (0.27%) | 22.32 | 22.32 - 22.53 | 1.0356 times | Fri 10 April 2026 | 22.41 (0.76%) | 22.27 | 22.17 - 22.48 | 0.9887 times | Thu 02 April 2026 | 22.24 (1.23%) | 22.01 | 21.94 - 22.26 | 1.0007 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.37 and 22.59
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (-0.22%) | 22.67 | 22.45 - 22.67 | 0.5324 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 1.0886 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.098 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.5827 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.8348 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7787 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2467 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7837 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0771 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9774 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3708 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.19 and 23.03
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (0.85%) | 22.40 | 21.87 - 22.71 | 0.7076 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6584 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3487 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0313 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.0962 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7499 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.799 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.522 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6069 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.48 times | Fri 30 December 2016 | 23.92 (0%) | 24.83 | 23.37 - 25.74 | 0.5507 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term but the sell signal is initial and weak.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.56 | 22.58 |
| 12 day EMA | 22.52 | 22.52 | 22.52 |
| 20 day EMA | 22.48 | 22.48 | 22.47 |
| 35 day EMA | 22.43 | 22.43 | 22.42 |
| 50 day EMA | 22.4 | 22.4 | 22.39 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.57 | 22.6 |
| 12 day SMA | 22.57 | 22.56 | 22.55 |
| 20 day SMA | 22.41 | 22.41 | 22.4 |
| 35 day SMA | 22.42 | 22.42 | 22.42 |
| 50 day SMA | 22.41 | 22.41 | 22.4 |
| 100 day SMA | 22.37 | 22.37 | 22.37 |
| 150 day SMA | 22.38 | 22.38 | 22.38 |
| 200 day SMA | 22.33 | 22.32 | 22.32 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
