Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.44 and 22.49
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.5 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.45 (-0.13%) | 22.43 | 22.43 - 22.48 | 1.2766 times | Mon 11 May 2026 | 22.48 (-0.13%) | 22.49 | 22.48 - 22.50 | 0.6744 times | Fri 08 May 2026 | 22.51 (0%) | 22.50 | 22.48 - 22.55 | 3.1409 times | Thu 07 May 2026 | 22.51 (0%) | 22.51 | 22.45 - 22.54 | 1.179 times | Wed 06 May 2026 | 22.51 (0.36%) | 22.40 | 22.40 - 22.52 | 0.9131 times | Tue 05 May 2026 | 22.43 (0.13%) | 22.40 | 22.34 - 22.50 | 0.68 times | Mon 04 May 2026 | 22.40 (0.04%) | 22.40 | 22.31 - 22.41 | 0.2802 times | Fri 01 May 2026 | 22.39 (0%) | 22.54 | 22.35 - 22.54 | 0.5895 times | Thu 30 April 2026 | 22.39 (-0.13%) | 22.41 | 22.31 - 22.42 | 0.7155 times | Wed 29 April 2026 | 22.42 (-0.09%) | 22.48 | 22.40 - 22.48 | 0.5509 times | Tue 28 April 2026 | 22.44 (-0.18%) | 22.46 | 22.36 - 22.46 | 1.0047 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.41 and 22.48
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.45 (-0.27%) | 22.49 | 22.43 - 22.50 | 0.3615 times | Fri 08 May 2026 | 22.51 (0.54%) | 22.40 | 22.31 - 22.55 | 1.1476 times | Fri 01 May 2026 | 22.39 (0.04%) | 22.48 | 22.31 - 22.54 | 0.6849 times | Fri 24 April 2026 | 22.38 (-0.4%) | 22.39 | 22.37 - 22.50 | 1.1164 times | Fri 17 April 2026 | 22.47 (0.27%) | 22.32 | 22.32 - 22.53 | 1.0453 times | Fri 10 April 2026 | 22.41 (0.76%) | 22.27 | 22.17 - 22.48 | 0.9979 times | Thu 02 April 2026 | 22.24 (1.23%) | 22.01 | 21.94 - 22.26 | 1.0101 times | Fri 27 March 2026 | 21.97 (-0.41%) | 22.07 | 21.87 - 22.13 | 1.8406 times | Fri 20 March 2026 | 22.06 (-0.99%) | 22.51 | 22.06 - 22.51 | 0.6351 times | Fri 13 March 2026 | 22.28 (-0.62%) | 22.38 | 22.25 - 22.47 | 1.1606 times | Fri 06 March 2026 | 22.42 (-1.28%) | 22.63 | 22.24 - 22.65 | 2.1337 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.26 and 22.5
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.45 (0.27%) | 22.54 | 22.31 - 22.55 | 0.406 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.0805 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.5574 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.8215 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7662 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2267 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7712 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0599 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9618 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3489 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.7793 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.16 and 23
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.45 (0.63%) | 22.40 | 21.87 - 22.71 | 0.5713 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6827 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3685 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0464 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.1269 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7609 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8108 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5297 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6158 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.487 times | Fri 30 December 2016 | 23.92 (0%) | 24.67 | 23.37 - 25.74 | 0.6055 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term and the buy signal is strong.
InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.48 | 22.48 |
| 12 day EMA | 22.45 | 22.45 | 22.45 |
| 20 day EMA | 22.43 | 22.43 | 22.42 |
| 35 day EMA | 22.4 | 22.4 | 22.4 |
| 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.49 | 22.47 |
| 12 day SMA | 22.45 | 22.45 | 22.45 |
| 20 day SMA | 22.44 | 22.45 | 22.44 |
| 35 day SMA | 22.33 | 22.32 | 22.31 |
| 50 day SMA | 22.34 | 22.34 | 22.34 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.39 | 22.39 | 22.38 |
| 200 day SMA | 22.21 | 22.21 | 22.2 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
