ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 21.81 and 21.99

Intraday Target 121.77
Intraday Target 221.84
Intraday Target 321.946666666667
Intraday Target 422.02
Intraday Target 522.13

Daily price and volume Insured New

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-0.59%) 22.05 21.87 - 22.05 1.0939 times
Mon 23 March 2026 22.05 (-0.05%) 22.07 22.03 - 22.13 3.6054 times
Fri 20 March 2026 22.06 (-1.08%) 22.41 22.06 - 22.41 0.4247 times
Thu 19 March 2026 22.30 (-0.49%) 22.35 22.26 - 22.37 0.9117 times
Tue 17 March 2026 22.41 (0.13%) 22.34 22.34 - 22.50 0.7918 times
Mon 16 March 2026 22.38 (0.45%) 22.51 22.34 - 22.51 0.7475 times
Fri 13 March 2026 22.28 (0.13%) 22.29 22.25 - 22.34 1.0625 times
Thu 12 March 2026 22.25 (-0.18%) 22.38 22.25 - 22.38 0.2152 times
Wed 11 March 2026 22.29 (-0.45%) 22.42 22.26 - 22.43 0.8075 times
Tue 10 March 2026 22.39 (-0.36%) 22.39 22.38 - 22.43 0.3398 times
Mon 09 March 2026 22.47 (0.22%) 22.38 22.38 - 22.47 2.8299 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.77 and 22.03

Weekly Target 121.71
Weekly Target 221.82
Weekly Target 321.973333333333
Weekly Target 422.08
Weekly Target 522.23

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-0.63%) 22.07 21.87 - 22.13 1.137 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6958 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.2714 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.3375 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.4762 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.5509 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.1041 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.6018 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.9576 times
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 0.8676 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.5092 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.51 and 22.29

Monthly Target 121.37
Monthly Target 221.64
Monthly Target 322.146666666667
Monthly Target 422.42
Monthly Target 522.93

Monthly price and volumes Insured New

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-3.48%) 22.63 21.87 - 22.65 1.1456 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7769 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7044 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1278 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.709 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9744 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8842 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2555 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6358 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7865 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.745 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 21.48 and 22.32

Yearly Target 121.33
Yearly Target 221.62
Yearly Target 322.166666666667
Yearly Target 422.46
Yearly Target 523.01

Yearly price and volumes Insured New

Date Closing Open Range Volume
Tue 24 March 2026 21.92 (-1.75%) 22.40 21.87 - 22.71 0.3537 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.7096 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.3967 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.0731 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.2282 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7867 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8136 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5316 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.618 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.4887 times
Fri 30 December 2016 23.92 (0%) 24.62 23.37 - 25.74 0.6714 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.27
20 day DMA 22.38
35 day DMA 22.41
50 day DMA 22.37
100 day DMA 22.39
150 day DMA 22.28
200 day DMA 22.07

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1822.25
12 day EMA22.2322.2922.33
20 day EMA22.3122.3522.38
35 day EMA22.3322.3522.37
50 day EMA22.3622.3822.39

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2422.29
12 day SMA22.2722.3122.35
20 day SMA22.3822.4122.44
35 day SMA22.4122.4222.43
50 day SMA22.3722.3822.39
100 day SMA22.3922.422.41
150 day SMA22.2822.2822.27
200 day SMA22.0722.0722.06

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top