Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.36 and 22.41
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.42 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.38 (0.18%) | 22.38 | 22.34 - 22.39 | 0.3311 times | Thu 05 February 2026 | 22.34 (0.09%) | 22.28 | 22.28 - 22.38 | 1.3282 times | Wed 04 February 2026 | 22.32 (0%) | 22.29 | 22.29 - 22.37 | 0.9443 times | Tue 03 February 2026 | 22.32 (-0.13%) | 22.27 | 22.27 - 22.34 | 0.4031 times | Mon 02 February 2026 | 22.35 (0.09%) | 22.31 | 22.30 - 22.36 | 2.2398 times | Fri 30 January 2026 | 22.33 (0.22%) | 22.24 | 22.24 - 22.33 | 1.1887 times | Thu 29 January 2026 | 22.28 (0.18%) | 22.25 | 22.21 - 22.29 | 0.8022 times | Wed 28 January 2026 | 22.24 (0.09%) | 22.28 | 22.23 - 22.29 | 0.965 times | Tue 27 January 2026 | 22.22 (0%) | 22.20 | 22.19 - 22.26 | 0.7707 times | Mon 26 January 2026 | 22.22 (-0.04%) | 22.29 | 22.22 - 22.29 | 1.0268 times | Fri 23 January 2026 | 22.23 (0.36%) | 22.20 | 22.19 - 22.24 | 0.8423 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.33 and 22.45
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.38 (0.22%) | 22.31 | 22.27 - 22.39 | 0.9912 times | Fri 30 January 2026 | 22.33 (0.45%) | 22.29 | 22.19 - 22.33 | 0.8981 times | Fri 23 January 2026 | 22.23 (-0.67%) | 22.30 | 22.12 - 22.30 | 0.527 times | Fri 16 January 2026 | 22.38 (-0.31%) | 22.40 | 22.37 - 22.46 | 1.0049 times | Fri 09 January 2026 | 22.45 (0.58%) | 22.49 | 22.28 - 22.49 | 0.973 times | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 2.0673 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 1.0125 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.8271 times | Fri 12 December 2025 | 22.35 (0.18%) | 22.53 | 22.30 - 22.53 | 0.7637 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 0.9351 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.8474 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.33 and 22.45
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.38 (0.22%) | 22.31 | 22.27 - 22.39 | 0.2234 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7806 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2497 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7856 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0798 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9798 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3913 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.8127 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8716 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.8255 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.595 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.07 and 22.44
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.38 (0.31%) | 22.40 | 22.12 - 22.49 | 0.1249 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.7501 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.4298 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0986 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2811 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.8054 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8329 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5442 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6326 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.5003 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7101 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.32 | 22.31 |
| 12 day EMA | 22.31 | 22.3 | 22.29 |
| 20 day EMA | 22.3 | 22.29 | 22.29 |
| 35 day EMA | 22.31 | 22.31 | 22.31 |
| 50 day EMA | 22.35 | 22.35 | 22.35 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.33 | 22.32 |
| 12 day SMA | 22.28 | 22.27 | 22.25 |
| 20 day SMA | 22.31 | 22.31 | 22.31 |
| 35 day SMA | 22.32 | 22.32 | 22.32 |
| 50 day SMA | 22.34 | 22.34 | 22.34 |
| 100 day SMA | 22.37 | 22.37 | 22.37 |
| 150 day SMA | 22.07 | 22.06 | 22.06 |
| 200 day SMA | 21.96 | 21.96 | 21.95 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
