ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.42 and 22.59

Intraday Target 122.28
Intraday Target 222.38
Intraday Target 322.453333333333
Intraday Target 422.55
Intraday Target 522.62

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (0.22%) 22.38 22.36 - 22.53 1.2814 times
Thu 16 April 2026 22.42 (0.27%) 22.37 22.37 - 22.43 0.1655 times
Wed 15 April 2026 22.36 (-0.62%) 22.39 22.36 - 22.45 0.7683 times
Tue 14 April 2026 22.50 (0.45%) 22.45 22.45 - 22.50 1.5665 times
Mon 13 April 2026 22.40 (-0.04%) 22.32 22.32 - 22.45 1.3344 times
Fri 10 April 2026 22.41 (0.13%) 22.35 22.35 - 22.42 0.8818 times
Thu 09 April 2026 22.38 (0.09%) 22.41 22.33 - 22.45 0.9863 times
Wed 08 April 2026 22.36 (0.58%) 22.41 22.32 - 22.48 2.1628 times
Tue 07 April 2026 22.23 (0.23%) 22.26 22.17 - 22.27 0.6325 times
Mon 06 April 2026 22.18 (-0.27%) 22.27 22.17 - 22.27 0.2205 times
Thu 02 April 2026 22.24 (0.32%) 22.02 22.02 - 22.26 1.2221 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.4 and 22.61

Weekly Target 122.23
Weekly Target 222.35
Weekly Target 322.44
Weekly Target 422.56
Weekly Target 522.65

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (0.27%) 22.32 22.32 - 22.53 0.9707 times
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 0.9267 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 0.938 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.7092 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.5898 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.0777 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 1.9814 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.2513 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.467 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0882 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5101 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.25 and 22.76

Monthly Target 121.83
Monthly Target 222.15
Monthly Target 322.34
Monthly Target 422.66
Monthly Target 522.85

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (1.81%) 22.11 22.02 - 22.53 0.5969 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4172 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.769 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6972 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1163 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7017 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9645 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8752 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2427 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6191 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7785 times

monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 22.17 and 23.01

Yearly Target 121.51
Yearly Target 221.99
Yearly Target 322.35
Yearly Target 422.83
Yearly Target 523.19

Yearly price and volumes Insured New

Date Closing Open Range Volume
Fri 17 April 2026 22.47 (0.72%) 22.40 21.87 - 22.71 0.4678 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.6894 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.3802 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.0604 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.2019 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7774 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.804 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5253 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6106 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.483 times
Fri 30 December 2016 23.92 (0%) 24.82 23.37 - 25.74 0.6359 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsuredNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.34
20 day DMA 22.2
35 day DMA 22.3
50 day DMA 22.36
100 day DMA 22.35
150 day DMA 22.36
200 day DMA 22.13

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.422.39
12 day EMA22.3522.3322.31
20 day EMA22.3222.322.29
35 day EMA22.3322.3222.31
50 day EMA22.3522.3522.35

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4222.41
12 day SMA22.3422.3122.27
20 day SMA22.222.222.19
35 day SMA22.322.322.31
50 day SMA22.3622.3522.35
100 day SMA22.3522.3522.35
150 day SMA22.3622.3622.36
200 day SMA22.1322.1322.12

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top