InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 21.95 and 22.13
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.27 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.06 (-0.14%) | 22.07 | 22.02 - 22.20 | 0.2726 times | Thu 30 July 2026 | 22.09 (-0.45%) | 22.08 | 22.04 - 22.10 | 0.2184 times | Wed 29 July 2026 | 22.19 (0.18%) | 22.19 | 22.13 - 22.22 | 0.6437 times | Tue 28 July 2026 | 22.15 (0%) | 22.08 | 22.08 - 22.20 | 0.9175 times | Mon 27 July 2026 | 22.15 (0.27%) | 22.20 | 22.10 - 22.25 | 1.538 times | Fri 24 July 2026 | 22.09 (0.23%) | 22.00 | 22.00 - 22.11 | 0.5771 times | Thu 23 July 2026 | 22.04 (-0.68%) | 22.14 | 21.94 - 22.14 | 1.6358 times | Wed 22 July 2026 | 22.19 (-0.76%) | 22.30 | 22.19 - 22.30 | 0.9741 times | Tue 21 July 2026 | 22.36 (0.18%) | 22.36 | 22.34 - 22.41 | 1.6585 times | Mon 20 July 2026 | 22.32 (-0.76%) | 22.39 | 22.32 - 22.40 | 1.5644 times | Fri 17 July 2026 | 22.49 (0.09%) | 22.46 | 22.44 - 22.51 | 0.4209 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.93 and 22.16
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.06 (-0.14%) | 22.20 | 22.02 - 22.25 | 0.8182 times | Fri 24 July 2026 | 22.09 (-1.78%) | 22.39 | 21.94 - 22.41 | 1.4609 times | Fri 17 July 2026 | 22.49 (-0.22%) | 22.52 | 22.44 - 22.64 | 1.1085 times | Fri 10 July 2026 | 22.54 (-0.31%) | 22.59 | 22.52 - 23.09 | 0.9352 times | Thu 02 July 2026 | 22.61 (-0.18%) | 22.70 | 22.60 - 22.75 | 0.6901 times | Fri 26 June 2026 | 22.65 (0%) | 22.60 | 22.50 - 22.70 | 1.3649 times | Thu 18 June 2026 | 22.65 (0.67%) | 22.52 | 22.48 - 22.68 | 0.7395 times | Fri 12 June 2026 | 22.50 (-0.27%) | 22.54 | 22.45 - 22.67 | 1.3739 times | Fri 05 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.7752 times | Fri 29 May 2026 | 22.55 (1.62%) | 22.34 | 22.19 - 22.55 | 0.7336 times | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.7841 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.43 and 22.58
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.06 (-2.99%) | 22.73 | 21.94 - 23.09 | 1.0715 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 1.0567 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 1.0093 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.018 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.4674 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.774 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7219 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1558 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7266 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9986 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9062 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 21.36 and 22.58
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 22.34 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.06 (-1.12%) | 22.40 | 21.87 - 23.09 | 0.8995 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6241 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3209 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.01 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.0529 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7344 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7825 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5113 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.5943 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4701 times | Fri 30 December 2016 | 23.92 (0%) | 24.85 | 23.37 - 25.74 | 0.4556 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.15 | 22.18 |
| 12 day EMA | 22.21 | 22.24 | 22.27 |
| 20 day EMA | 22.3 | 22.33 | 22.35 |
| 35 day EMA | 22.35 | 22.37 | 22.39 |
| 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.13 | 22.12 |
| 12 day SMA | 22.22 | 22.25 | 22.3 |
| 20 day SMA | 22.37 | 22.39 | 22.42 |
| 35 day SMA | 22.47 | 22.48 | 22.5 |
| 50 day SMA | 22.47 | 22.46 | 22.46 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.4 | 22.41 | 22.41 |


