ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 21.84 and 22.05

Intraday Target 121.8
Intraday Target 221.88
Intraday Target 322.006666666667
Intraday Target 422.09
Intraday Target 522.22

Daily price and volume Insured New

Date Closing Open Range Volume
Wed 25 March 2026 21.97 (0.23%) 22.13 21.92 - 22.13 1.866 times
Tue 24 March 2026 21.92 (-0.59%) 22.05 21.87 - 22.05 0.921 times
Mon 23 March 2026 22.05 (-0.05%) 22.07 22.03 - 22.13 3.0358 times
Fri 20 March 2026 22.06 (-1.08%) 22.41 22.06 - 22.41 0.3576 times
Thu 19 March 2026 22.30 (-0.49%) 22.35 22.26 - 22.37 0.7677 times
Tue 17 March 2026 22.41 (0.13%) 22.34 22.34 - 22.50 0.6667 times
Mon 16 March 2026 22.38 (0.45%) 22.51 22.34 - 22.51 0.6294 times
Fri 13 March 2026 22.28 (0.13%) 22.29 22.25 - 22.34 0.8946 times
Thu 12 March 2026 22.25 (-0.18%) 22.38 22.25 - 22.38 0.1812 times
Wed 11 March 2026 22.29 (-0.45%) 22.42 22.26 - 22.43 0.68 times
Tue 10 March 2026 22.39 (-0.36%) 22.39 22.38 - 22.43 0.2861 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.79 and 22.05

Weekly Target 121.73
Weekly Target 221.85
Weekly Target 321.99
Weekly Target 422.11
Weekly Target 522.25

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Wed 25 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.5881 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6604 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.2067 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.2185 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.4011 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.5229 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0988 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5712 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.9089 times
Fri 30 January 2026 22.33 (0.45%) 22.29 22.19 - 22.33 0.8235 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.4833 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.53 and 22.31

Monthly Target 121.38
Monthly Target 221.68
Monthly Target 322.163333333333
Monthly Target 422.46
Monthly Target 522.94

Monthly price and volumes Insured New

Date Closing Open Range Volume
Wed 25 March 2026 21.97 (-3.26%) 22.63 21.87 - 22.65 1.2444 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7683 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6966 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1152 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.701 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9635 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8743 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2415 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6175 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7777 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7366 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 21.5 and 22.34

Yearly Target 121.34
Yearly Target 221.66
Yearly Target 322.183333333333
Yearly Target 422.5
Yearly Target 523.02

Yearly price and volumes Insured New

Date Closing Open Range Volume
Wed 25 March 2026 21.97 (-1.52%) 22.40 21.87 - 22.71 0.3683 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.707 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.3946 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.0715 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.2249 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7855 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8124 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5308 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.617 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.488 times
Fri 30 December 2016 23.92 (0%) 24.62 23.37 - 25.74 0.6703 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured New PZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.23
20 day DMA 22.35
35 day DMA 22.4
50 day DMA 22.37
100 day DMA 22.39
150 day DMA 22.28
200 day DMA 22.07

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0922.18
12 day EMA22.1922.2322.29
20 day EMA22.2822.3122.35
35 day EMA22.3122.3322.35
50 day EMA22.3422.3622.38

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.1522.24
12 day SMA22.2322.2722.31
20 day SMA22.3522.3822.41
35 day SMA22.422.4122.42
50 day SMA22.3722.3722.38
100 day SMA22.3922.3922.4
150 day SMA22.2822.2822.28
200 day SMA22.0722.0722.07

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top