Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.38 and 22.54
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.58 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.41 (0.13%) | 22.34 | 22.34 - 22.50 | 0.6442 times | Mon 16 March 2026 | 22.38 (0.45%) | 22.51 | 22.34 - 22.51 | 0.6082 times | Fri 13 March 2026 | 22.28 (0.13%) | 22.29 | 22.25 - 22.34 | 0.8644 times | Thu 12 March 2026 | 22.25 (-0.18%) | 22.38 | 22.25 - 22.38 | 0.1751 times | Wed 11 March 2026 | 22.29 (-0.45%) | 22.42 | 22.26 - 22.43 | 0.657 times | Tue 10 March 2026 | 22.39 (-0.36%) | 22.39 | 22.38 - 22.43 | 0.2764 times | Mon 09 March 2026 | 22.47 (0.22%) | 22.38 | 22.38 - 22.47 | 2.3024 times | Fri 06 March 2026 | 22.42 (-0.04%) | 22.47 | 22.34 - 22.47 | 1.6739 times | Thu 05 March 2026 | 22.43 (-0.18%) | 22.40 | 22.24 - 22.48 | 1.9843 times | Wed 04 March 2026 | 22.47 (0.13%) | 22.42 | 22.40 - 22.49 | 0.814 times | Tue 03 March 2026 | 22.44 (-0.53%) | 22.50 | 22.41 - 22.52 | 1.6341 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.29 and 22.46
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.41 (0.58%) | 22.51 | 22.34 - 22.51 | 0.4116 times | Fri 13 March 2026 | 22.28 (-0.62%) | 22.38 | 22.25 - 22.47 | 1.4051 times | Fri 06 March 2026 | 22.42 (-1.28%) | 22.63 | 22.24 - 22.65 | 2.5832 times | Fri 27 February 2026 | 22.71 (0.53%) | 22.50 | 22.49 - 22.71 | 1.6313 times | Fri 20 February 2026 | 22.59 (0.58%) | 22.55 | 22.48 - 22.59 | 0.6089 times | Fri 13 February 2026 | 22.46 (0%) | 22.43 | 22.43 - 22.53 | 0.115 times | Fri 13 February 2026 | 22.46 (0.36%) | 22.39 | 22.35 - 22.53 | 0.6651 times | Fri 06 February 2026 | 22.38 (0.22%) | 22.31 | 22.27 - 22.39 | 1.0583 times | Fri 30 January 2026 | 22.33 (0.45%) | 22.29 | 22.19 - 22.33 | 0.9588 times | Fri 23 January 2026 | 22.23 (-0.67%) | 22.30 | 22.12 - 22.30 | 0.5627 times | Fri 16 January 2026 | 22.38 (-0.31%) | 22.40 | 22.37 - 22.46 | 1.0729 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.12 and 22.53
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.41 (-1.32%) | 22.63 | 22.24 - 22.65 | 0.8647 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.8016 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7268 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1635 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7314 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0053 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9122 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.2953 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.6877 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8114 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7686 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.27 and 22.86
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.413333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.41 (0.45%) | 22.40 | 22.12 - 22.71 | 0.3136 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.7167 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.4025 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0776 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2375 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.79 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.817 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5338 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6205 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4908 times | Fri 30 December 2016 | 23.92 (0%) | 24.67 | 23.37 - 25.74 | 0.6861 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.34 | 22.32 |
| 12 day EMA | 22.4 | 22.4 | 22.4 |
| 20 day EMA | 22.42 | 22.42 | 22.42 |
| 35 day EMA | 22.41 | 22.41 | 22.41 |
| 50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.32 | 22.34 |
| 12 day SMA | 22.4 | 22.42 | 22.45 |
| 20 day SMA | 22.48 | 22.48 | 22.49 |
| 35 day SMA | 22.44 | 22.43 | 22.43 |
| 50 day SMA | 22.4 | 22.4 | 22.4 |
| 100 day SMA | 22.41 | 22.41 | 22.42 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 22.06 | 22.05 | 22.05 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
