ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 20.32 and 20.69

Intraday Target 120.25
Intraday Target 220.39
Intraday Target 320.623333333333
Intraday Target 420.76
Intraday Target 520.99

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 02 October 2026 20.52 (-0.73%) 20.84 20.49 - 20.86 2.2232 times
Thu 01 October 2026 20.67 (0.44%) 20.48 20.48 - 20.78 0.5695 times
Wed 30 September 2026 20.58 (1.63%) 20.46 20.46 - 20.71 0.3695 times
Tue 29 September 2026 20.25 (-0.98%) 20.37 20.25 - 20.46 1.3059 times
Mon 28 September 2026 20.45 (-0.97%) 20.58 20.29 - 20.58 2.1629 times
Fri 25 September 2026 20.65 (-0.48%) 20.74 20.59 - 20.77 1.0224 times
Thu 24 September 2026 20.75 (-0.19%) 20.84 20.75 - 20.86 0.5034 times
Wed 23 September 2026 20.79 (-1.24%) 21.04 20.79 - 21.07 0.7222 times
Tue 22 September 2026 21.05 (-0.19%) 21.09 21.01 - 21.10 0.8595 times
Mon 21 September 2026 21.09 (-0.09%) 21.10 21.05 - 21.13 0.2614 times
Fri 18 September 2026 21.11 (-0.14%) 21.14 21.06 - 21.15 0.3169 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 20.08 and 20.69

Weekly Target 119.93
Weekly Target 220.23
Weekly Target 320.543333333333
Weekly Target 420.84
Weekly Target 521.15

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 02 October 2026 20.52 (-0.63%) 20.58 20.25 - 20.86 1.8187 times
Fri 25 September 2026 20.65 (-2.18%) 21.10 20.59 - 21.13 0.924 times
Fri 18 September 2026 21.11 (0%) 21.17 21.01 - 21.25 1.254 times
Fri 11 September 2026 21.11 (-1.59%) 21.45 21.01 - 21.52 2.8366 times
Fri 04 September 2026 21.45 (-2.05%) 21.90 21.44 - 21.90 0.4603 times
Fri 28 August 2026 21.90 (-0.82%) 22.03 21.90 - 22.08 0.3167 times
Fri 21 August 2026 22.08 (-0.67%) 22.22 22.01 - 22.26 1.346 times
Fri 14 August 2026 22.23 (-0.54%) 22.37 22.22 - 22.41 0.417 times
Fri 07 August 2026 22.35 (1.31%) 22.13 22.06 - 22.43 0.2913 times
Fri 31 July 2026 22.06 (-0.14%) 22.20 22.02 - 22.25 0.3355 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 0.599 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 20.5 and 20.88

Monthly Target 120.24
Monthly Target 220.38
Monthly Target 320.62
Monthly Target 420.76
Monthly Target 521

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 02 October 2026 20.52 (-0.29%) 20.48 20.48 - 20.86 0.3423 times
Wed 30 September 2026 20.58 (-5.94%) 21.79 20.25 - 21.79 2.876 times
Mon 31 August 2026 21.88 (-0.82%) 22.13 21.75 - 22.43 1.1012 times
Fri 31 July 2026 22.06 (-2.99%) 22.73 21.94 - 23.09 0.855 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 0.8432 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 0.8053 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 0.8123 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.1709 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.6176 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.5761 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 0.9223 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 18.97 and 21.81

Yearly Target 118.45
Yearly Target 219.48
Yearly Target 321.286666666667
Yearly Target 422.32
Yearly Target 524.13

Yearly price and volumes Insured New

Date Closing Open Range Volume
Fri 02 October 2026 20.52 (-8.02%) 22.40 20.25 - 23.09 1.4821 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.5201 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.2363 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 0.9453 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 1.9215 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.6874 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.7324 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.4785 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.5563 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.44 times
Fri 30 December 2016 23.92 (0%) 25.29 23.37 - 25.44 0.3084 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured New PZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insured New PZT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.75
20 day DMA 20.93
35 day DMA 21.36
50 day DMA 21.62
100 day DMA 22.05
150 day DMA 22.15
200 day DMA 22.2

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.620.56
12 day EMA20.7220.7620.78
20 day EMA20.9420.9821.01
35 day EMA21.2421.2821.32
50 day EMA21.5721.6121.65

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5220.54
12 day SMA20.7520.820.83
20 day SMA20.9320.9721.02
35 day SMA21.3621.4121.46
50 day SMA21.6221.6521.68
100 day SMA22.0522.0722.09
150 day SMA22.1522.1622.17
200 day SMA22.222.2122.22

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top