Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.37 and 22.45
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.51 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (-0.09%) | 22.48 | 22.40 - 22.48 | 0.5503 times | Tue 28 April 2026 | 22.44 (-0.18%) | 22.46 | 22.36 - 22.46 | 1.0035 times | Mon 27 April 2026 | 22.48 (0.45%) | 22.48 | 22.45 - 22.51 | 0.8348 times | Fri 24 April 2026 | 22.38 (-0.44%) | 22.48 | 22.37 - 22.49 | 1.6959 times | Thu 23 April 2026 | 22.48 (0.04%) | 22.50 | 22.40 - 22.50 | 0.9933 times | Wed 22 April 2026 | 22.47 (0.31%) | 22.48 | 22.40 - 22.48 | 0.7051 times | Tue 21 April 2026 | 22.40 (-0.36%) | 22.48 | 22.40 - 22.48 | 0.9528 times | Mon 20 April 2026 | 22.48 (0.04%) | 22.39 | 22.39 - 22.49 | 1.6708 times | Fri 17 April 2026 | 22.47 (0.22%) | 22.38 | 22.36 - 22.53 | 1.4113 times | Thu 16 April 2026 | 22.42 (0.27%) | 22.37 | 22.37 - 22.43 | 0.1823 times | Wed 15 April 2026 | 22.36 (-0.62%) | 22.39 | 22.36 - 22.45 | 0.8462 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.32 and 22.47
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (0.18%) | 22.48 | 22.36 - 22.51 | 0.3777 times | Fri 24 April 2026 | 22.38 (-0.4%) | 22.39 | 22.37 - 22.50 | 0.9518 times | Fri 17 April 2026 | 22.47 (0.27%) | 22.32 | 22.32 - 22.53 | 0.8911 times | Fri 10 April 2026 | 22.41 (0.76%) | 22.27 | 22.17 - 22.48 | 0.8507 times | Thu 02 April 2026 | 22.24 (1.23%) | 22.01 | 21.94 - 22.26 | 0.8611 times | Fri 27 March 2026 | 21.97 (-0.41%) | 22.07 | 21.87 - 22.13 | 1.5691 times | Fri 20 March 2026 | 22.06 (-0.99%) | 22.51 | 22.06 - 22.51 | 0.5414 times | Fri 13 March 2026 | 22.28 (-0.62%) | 22.38 | 22.25 - 22.47 | 0.9894 times | Fri 06 March 2026 | 22.42 (-1.28%) | 22.63 | 22.24 - 22.65 | 1.819 times | Fri 27 February 2026 | 22.71 (0.53%) | 22.50 | 22.49 - 22.71 | 1.1487 times | Fri 20 February 2026 | 22.59 (0.58%) | 22.55 | 22.48 - 22.59 | 0.4287 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.22 and 22.73
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (1.59%) | 22.11 | 22.02 - 22.53 | 0.9202 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.3685 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.7426 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.6733 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.0779 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.6776 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9313 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.8451 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.2 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.5635 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.7517 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.15 and 22.99
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.96 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.42 (0.49%) | 22.40 | 21.87 - 22.71 | 0.5132 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6813 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3736 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0554 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.1914 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7737 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8002 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5228 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6077 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4807 times | Fri 30 December 2016 | 23.92 (0%) | 24.60 | 23.37 - 25.74 | 0.625 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term and the buy signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.45 | 22.45 |
| 12 day EMA | 22.41 | 22.41 | 22.41 |
| 20 day EMA | 22.39 | 22.39 | 22.38 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.45 | 22.44 |
| 12 day SMA | 22.44 | 22.44 | 22.44 |
| 20 day SMA | 22.38 | 22.37 | 22.34 |
| 35 day SMA | 22.28 | 22.28 | 22.28 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.37 | 22.37 | 22.37 |
| 200 day SMA | 22.17 | 22.16 | 22.16 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
