ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.27 and 22.36

Intraday Target 122.25
Intraday Target 222.29
Intraday Target 322.343333333333
Intraday Target 422.38
Intraday Target 522.43

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 02 January 2026 22.32 (0.04%) 22.40 22.31 - 22.40 0.178 times
Wed 31 December 2025 22.31 (0.04%) 22.30 22.27 - 22.37 1.0619 times
Tue 30 December 2025 22.30 (0%) 22.30 22.24 - 22.33 2.5392 times
Mon 29 December 2025 22.30 (0%) 22.32 22.28 - 22.32 2.3017 times
Fri 26 December 2025 22.30 (-0.22%) 22.30 22.27 - 22.33 1.0671 times
Wed 24 December 2025 22.35 (0.13%) 22.37 22.29 - 22.37 0.5562 times
Tue 23 December 2025 22.32 (0.13%) 22.29 22.29 - 22.34 0.7589 times
Mon 22 December 2025 22.29 (-0.31%) 22.30 22.28 - 22.33 0.596 times
Fri 19 December 2025 22.36 (-0.13%) 22.29 22.29 - 22.38 0.4023 times
Thu 18 December 2025 22.39 (0%) 22.38 22.36 - 22.42 0.5388 times
Wed 17 December 2025 22.39 (0.13%) 22.39 22.36 - 22.40 0.2848 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.24 and 22.4

Weekly Target 122.16
Weekly Target 222.24
Weekly Target 322.32
Weekly Target 422.4
Weekly Target 522.48

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.0312 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 0.9948 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.8126 times
Fri 12 December 2025 22.35 (0.18%) 22.53 22.30 - 22.53 0.7503 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 0.9188 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.8326 times
Fri 21 November 2025 22.50 (0.22%) 22.46 22.43 - 22.57 1.1612 times
Fri 14 November 2025 22.45 (-0.27%) 22.56 22.44 - 22.65 0.8387 times
Fri 07 November 2025 22.51 (-0.09%) 22.55 22.44 - 22.60 0.5925 times
Fri 31 October 2025 22.53 (0.04%) 22.58 22.42 - 22.60 1.0673 times
Fri 24 October 2025 22.52 (-0.31%) 22.48 22.48 - 22.60 0.9874 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.27 and 22.36

Monthly Target 122.25
Monthly Target 222.29
Monthly Target 322.343333333333
Monthly Target 422.38
Monthly Target 522.43

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 02 January 2026 22.32 (0.04%) 22.40 22.31 - 22.40 0.0129 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1785 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7408 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0182 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9239 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.312 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.7093 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8219 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7785 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.5041 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.6595 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 22.27 and 22.36

Yearly Target 122.25
Yearly Target 222.29
Yearly Target 322.343333333333
Yearly Target 422.38
Yearly Target 522.43

Yearly price and volumes Insured New

Date Closing Open Range Volume
Fri 02 January 2026 22.32 (0.04%) 22.40 22.31 - 22.40 0.0017 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.772 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.4477 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.1123 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.3095 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.8154 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8433 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.551 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6405 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.5066 times
Fri 30 December 2016 23.92 (-1.6%) 24.52 23.37 - 25.74 0.7189 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 22.39
50 day DMA 22.43
100 day DMA 22.19
150 day DMA 21.94
200 day DMA 21.92

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3122.31
12 day EMA22.3322.3322.33
20 day EMA22.3522.3522.35
35 day EMA22.3822.3822.38
50 day EMA22.4222.4222.42

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3122.31
12 day SMA22.3322.3322.33
20 day SMA22.3422.3422.34
35 day SMA22.3922.3922.4
50 day SMA22.4322.4322.44
100 day SMA22.1922.1822.17
150 day SMA21.9421.9321.93
200 day SMA21.9221.9221.92

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top