InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.3 and 22.42
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.51 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.38 (0.09%) | 22.41 | 22.33 - 22.45 | 0.9412 times | Wed 08 April 2026 | 22.36 (0.58%) | 22.41 | 22.32 - 22.48 | 2.064 times | Tue 07 April 2026 | 22.23 (0.23%) | 22.26 | 22.17 - 22.27 | 0.6036 times | Mon 06 April 2026 | 22.18 (-0.27%) | 22.27 | 22.17 - 22.27 | 0.2105 times | Thu 02 April 2026 | 22.24 (0.32%) | 22.02 | 22.02 - 22.26 | 1.1663 times | Wed 01 April 2026 | 22.17 (0.45%) | 22.11 | 22.10 - 22.23 | 1.504 times | Tue 31 March 2026 | 22.07 (0.46%) | 22.06 | 22.04 - 22.11 | 0.405 times | Mon 30 March 2026 | 21.97 (0%) | 22.01 | 21.94 - 22.05 | 1.6423 times | Fri 27 March 2026 | 21.97 (0.14%) | 21.97 | 21.89 - 22.00 | 1.2305 times | Thu 26 March 2026 | 21.94 (-0.14%) | 22.01 | 21.89 - 22.02 | 0.2325 times | Wed 25 March 2026 | 21.97 (0.23%) | 22.13 | 21.92 - 22.13 | 2.286 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.28 and 22.59
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.38 (0.63%) | 22.27 | 22.17 - 22.48 | 0.8102 times | Thu 02 April 2026 | 22.24 (1.23%) | 22.01 | 21.94 - 22.26 | 1.0008 times | Fri 27 March 2026 | 21.97 (-0.41%) | 22.07 | 21.87 - 22.13 | 1.8237 times | Fri 20 March 2026 | 22.06 (-0.99%) | 22.51 | 22.06 - 22.51 | 0.6293 times | Fri 13 March 2026 | 22.28 (-0.62%) | 22.38 | 22.25 - 22.47 | 1.15 times | Fri 06 March 2026 | 22.42 (-1.28%) | 22.63 | 22.24 - 22.65 | 2.1141 times | Fri 27 February 2026 | 22.71 (0.53%) | 22.50 | 22.49 - 22.71 | 1.3351 times | Fri 20 February 2026 | 22.59 (0.58%) | 22.55 | 22.48 - 22.59 | 0.4983 times | Fri 13 February 2026 | 22.46 (0%) | 22.43 | 22.43 - 22.53 | 0.0942 times | Fri 13 February 2026 | 22.46 (0.36%) | 22.39 | 22.35 - 22.53 | 0.5443 times | Fri 06 February 2026 | 22.38 (0.22%) | 22.31 | 22.27 - 22.39 | 0.8661 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.2 and 22.66
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.38 (1.4%) | 22.11 | 22.02 - 22.48 | 0.3263 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.458 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.7912 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7173 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1484 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7219 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9922 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9004 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.2785 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.6657 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8009 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 21.71 and 22.55
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.32 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.38 (0.31%) | 22.40 | 21.87 - 22.71 | 0.4319 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6957 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3854 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0644 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2102 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7803 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8071 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5273 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.613 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4848 times | Fri 30 December 2016 | 23.92 (0%) | 24.64 | 23.37 - 25.74 | 0.6461 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredNew in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.24 | 22.18 |
| 12 day EMA | 22.21 | 22.18 | 22.15 |
| 20 day EMA | 22.23 | 22.21 | 22.19 |
| 35 day EMA | 22.25 | 22.24 | 22.23 |
| 50 day EMA | 22.32 | 22.32 | 22.32 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.24 | 22.18 |
| 12 day SMA | 22.12 | 22.09 | 22.06 |
| 20 day SMA | 22.17 | 22.17 | 22.18 |
| 35 day SMA | 22.32 | 22.33 | 22.33 |
| 50 day SMA | 22.34 | 22.34 | 22.33 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 22.11 | 22.1 | 22.1 |


