ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 21.08 and 21.3

Intraday Target 120.92
Intraday Target 221.02
Intraday Target 321.143333333333
Intraday Target 421.24
Intraday Target 521.36

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 11 September 2026 21.11 (0.48%) 21.05 21.05 - 21.27 6.5752 times
Thu 10 September 2026 21.01 (-1.32%) 21.17 21.01 - 21.22 0.6273 times
Wed 09 September 2026 21.29 (-0.33%) 21.36 21.27 - 21.51 0.5503 times
Tue 08 September 2026 21.36 (-0.42%) 21.45 21.31 - 21.52 0.6335 times
Fri 04 September 2026 21.45 (0.05%) 21.44 21.44 - 21.54 0.362 times
Thu 03 September 2026 21.44 (-0.46%) 21.54 21.44 - 21.61 0.2268 times
Wed 02 September 2026 21.54 (-0.23%) 21.59 21.52 - 21.71 0.3572 times
Tue 01 September 2026 21.59 (-1.33%) 21.79 21.59 - 21.79 0.1404 times
Mon 31 August 2026 21.88 (-0.09%) 21.90 21.75 - 21.90 0.2746 times
Fri 28 August 2026 21.90 (-0.32%) 21.96 21.90 - 21.97 0.2528 times
Thu 27 August 2026 21.97 (-0.14%) 22.05 21.95 - 22.05 0.0843 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 20.81 and 21.32

Weekly Target 120.7
Weekly Target 220.91
Weekly Target 321.213333333333
Weekly Target 421.42
Weekly Target 521.72

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 11 September 2026 21.11 (-1.59%) 21.45 21.01 - 21.52 3.8125 times
Fri 04 September 2026 21.45 (-2.05%) 21.90 21.44 - 21.90 0.6187 times
Fri 28 August 2026 21.90 (-0.82%) 22.03 21.90 - 22.08 0.4256 times
Fri 21 August 2026 22.08 (-0.67%) 22.22 22.01 - 22.26 1.8091 times
Fri 14 August 2026 22.23 (-0.54%) 22.37 22.22 - 22.41 0.5604 times
Fri 07 August 2026 22.35 (1.31%) 22.13 22.06 - 22.43 0.3915 times
Fri 31 July 2026 22.06 (-0.14%) 22.20 22.02 - 22.25 0.4509 times
Fri 24 July 2026 22.09 (-1.78%) 22.39 21.94 - 22.41 0.8051 times
Fri 17 July 2026 22.49 (-0.22%) 22.52 22.44 - 22.64 0.6109 times
Fri 10 July 2026 22.54 (-0.31%) 22.59 22.52 - 23.09 0.5154 times
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.3803 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 20.67 and 21.45

Monthly Target 120.52
Monthly Target 220.82
Monthly Target 321.303333333333
Monthly Target 421.6
Monthly Target 522.08

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 11 September 2026 21.11 (-3.52%) 21.79 21.01 - 21.79 1.5675 times
Mon 31 August 2026 21.88 (-0.82%) 22.13 21.75 - 22.43 1.2053 times
Fri 31 July 2026 22.06 (-2.99%) 22.73 21.94 - 23.09 0.9359 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 0.9229 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 0.8815 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 0.8892 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.2816 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.676 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.6305 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.0095 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.6346 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 20.02 and 22.1

Yearly Target 119.66
Yearly Target 220.38
Yearly Target 321.736666666667
Yearly Target 422.46
Yearly Target 523.82

Yearly price and volumes Insured New

Date Closing Open Range Volume
Fri 11 September 2026 21.11 (-5.38%) 22.40 21.01 - 23.09 1.2505 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.5615 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.2699 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 0.971 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 1.9737 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7061 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.7524 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.4915 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.5714 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.4519 times
Fri 30 December 2016 23.92 (0%) 25.64 23.37 - 25.67 0.3592 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured New PZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Insured New PZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.22

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.55
20 day DMA 21.76
35 day DMA 21.96
50 day DMA 22.11
100 day DMA 22.29
150 day DMA 22.31
200 day DMA 22.32

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2921.43
12 day EMA21.4721.5421.64
20 day EMA21.6621.7221.8
35 day EMA21.8721.9221.97
50 day EMA22.0722.1122.16

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3121.42
12 day SMA21.5521.6221.7
20 day SMA21.7621.8321.89
35 day SMA21.9621.9822.02
50 day SMA22.1122.1422.18
100 day SMA22.2922.3122.32
150 day SMA22.3122.3222.33
200 day SMA22.3222.3322.33

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top