InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.13 and 22.18
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.22 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (-0.14%) | 22.20 | 22.15 - 22.20 | 0.5041 times | Wed 21 January 2026 | 22.18 (0%) | 22.23 | 22.12 - 22.23 | 0.7159 times | Tue 20 January 2026 | 22.18 (-0.89%) | 22.30 | 22.17 - 22.30 | 0.856 times | Fri 16 January 2026 | 22.38 (0%) | 22.43 | 22.37 - 22.43 | 0.796 times | Thu 15 January 2026 | 22.38 (-0.13%) | 22.41 | 22.38 - 22.43 | 1.1189 times | Wed 14 January 2026 | 22.41 (0.13%) | 22.40 | 22.37 - 22.43 | 0.3635 times | Tue 13 January 2026 | 22.38 (-0.04%) | 22.39 | 22.37 - 22.43 | 1.7485 times | Mon 12 January 2026 | 22.39 (-0.27%) | 22.40 | 22.37 - 22.46 | 1.6437 times | Fri 09 January 2026 | 22.45 (0.31%) | 22.45 | 22.34 - 22.46 | 1.1723 times | Thu 08 January 2026 | 22.38 (-0.13%) | 22.40 | 22.37 - 22.44 | 1.0811 times | Wed 07 January 2026 | 22.41 (0.31%) | 22.36 | 22.36 - 22.42 | 0.9977 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.05 and 22.23
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.19 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (-1.03%) | 22.30 | 22.12 - 22.30 | 0.3686 times | Fri 16 January 2026 | 22.38 (-0.31%) | 22.40 | 22.37 - 22.46 | 1.0069 times | Fri 09 January 2026 | 22.45 (0.58%) | 22.49 | 22.28 - 22.49 | 0.9749 times | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 2.0713 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 1.0145 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.8287 times | Fri 12 December 2025 | 22.35 (0.18%) | 22.53 | 22.30 - 22.53 | 0.7651 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 0.9369 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.849 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.1841 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.8553 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.95 and 22.32
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (-0.72%) | 22.40 | 22.12 - 22.49 | 0.4871 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1225 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7057 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 0.9698 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.8801 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.2497 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.6282 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.7828 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7415 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.4326 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.6282 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 21.95 and 22.32
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.15 (-0.72%) | 22.40 | 22.12 - 22.49 | 0.0678 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.7602 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.4381 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.1049 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2943 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.81 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8378 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5473 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6363 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.5032 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7142 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.27 | 22.32 |
| 12 day EMA | 22.29 | 22.32 | 22.35 |
| 20 day EMA | 22.31 | 22.33 | 22.35 |
| 35 day EMA | 22.36 | 22.37 | 22.38 |
| 50 day EMA | 22.38 | 22.39 | 22.4 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.31 | 22.35 |
| 12 day SMA | 22.34 | 22.35 | 22.37 |
| 20 day SMA | 22.33 | 22.34 | 22.35 |
| 35 day SMA | 22.34 | 22.34 | 22.35 |
| 50 day SMA | 22.38 | 22.39 | 22.39 |
| 100 day SMA | 22.31 | 22.3 | 22.29 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |


