InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.27 and 22.36
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.43 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.32 (0.04%) | 22.40 | 22.31 - 22.40 | 0.178 times | Wed 31 December 2025 | 22.31 (0.04%) | 22.30 | 22.27 - 22.37 | 1.0619 times | Tue 30 December 2025 | 22.30 (0%) | 22.30 | 22.24 - 22.33 | 2.5392 times | Mon 29 December 2025 | 22.30 (0%) | 22.32 | 22.28 - 22.32 | 2.3017 times | Fri 26 December 2025 | 22.30 (-0.22%) | 22.30 | 22.27 - 22.33 | 1.0671 times | Wed 24 December 2025 | 22.35 (0.13%) | 22.37 | 22.29 - 22.37 | 0.5562 times | Tue 23 December 2025 | 22.32 (0.13%) | 22.29 | 22.29 - 22.34 | 0.7589 times | Mon 22 December 2025 | 22.29 (-0.31%) | 22.30 | 22.28 - 22.33 | 0.596 times | Fri 19 December 2025 | 22.36 (-0.13%) | 22.29 | 22.29 - 22.38 | 0.4023 times | Thu 18 December 2025 | 22.39 (0%) | 22.38 | 22.36 - 22.42 | 0.5388 times | Wed 17 December 2025 | 22.39 (0.13%) | 22.39 | 22.36 - 22.40 | 0.2848 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.24 and 22.4
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 2.0312 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 0.9948 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.8126 times | Fri 12 December 2025 | 22.35 (0.18%) | 22.53 | 22.30 - 22.53 | 0.7503 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 0.9188 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.8326 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.1612 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.8387 times | Fri 07 November 2025 | 22.51 (-0.09%) | 22.55 | 22.44 - 22.60 | 0.5925 times | Fri 31 October 2025 | 22.53 (0.04%) | 22.58 | 22.42 - 22.60 | 1.0673 times | Fri 24 October 2025 | 22.52 (-0.31%) | 22.48 | 22.48 - 22.60 | 0.9874 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.27 and 22.36
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.32 (0.04%) | 22.40 | 22.31 - 22.40 | 0.0129 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1785 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7408 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0182 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9239 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.312 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.7093 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8219 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7785 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.5041 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.6595 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.27 and 22.36
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.32 (0.04%) | 22.40 | 22.31 - 22.40 | 0.0017 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.772 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.4477 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.1123 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.3095 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.8154 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8433 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.551 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6405 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.5066 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7189 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.31 |
| 12 day EMA | 22.33 | 22.33 | 22.33 |
| 20 day EMA | 22.35 | 22.35 | 22.35 |
| 35 day EMA | 22.38 | 22.38 | 22.38 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.31 | 22.31 |
| 12 day SMA | 22.33 | 22.33 | 22.33 |
| 20 day SMA | 22.34 | 22.34 | 22.34 |
| 35 day SMA | 22.39 | 22.39 | 22.4 |
| 50 day SMA | 22.43 | 22.43 | 22.44 |
| 100 day SMA | 22.19 | 22.18 | 22.17 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |


