InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.07 and 22.13
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.14 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.09 (-0.45%) | 22.08 | 22.04 - 22.10 | 0.2152 times | Wed 29 July 2026 | 22.19 (0.18%) | 22.19 | 22.13 - 22.22 | 0.6343 times | Tue 28 July 2026 | 22.15 (0%) | 22.08 | 22.08 - 22.20 | 0.9041 times | Mon 27 July 2026 | 22.15 (0.27%) | 22.20 | 22.10 - 22.25 | 1.5155 times | Fri 24 July 2026 | 22.09 (0.23%) | 22.00 | 22.00 - 22.11 | 0.5686 times | Thu 23 July 2026 | 22.04 (-0.68%) | 22.14 | 21.94 - 22.14 | 1.6119 times | Wed 22 July 2026 | 22.19 (-0.76%) | 22.30 | 22.19 - 22.30 | 0.9598 times | Tue 21 July 2026 | 22.36 (0.18%) | 22.36 | 22.34 - 22.41 | 1.6343 times | Mon 20 July 2026 | 22.32 (-0.76%) | 22.39 | 22.32 - 22.40 | 1.5416 times | Fri 17 July 2026 | 22.49 (0.09%) | 22.46 | 22.44 - 22.51 | 0.4148 times | Thu 16 July 2026 | 22.47 (-0.18%) | 22.47 | 22.47 - 22.50 | 0.3907 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.96 and 22.17
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.09 (0%) | 22.20 | 22.04 - 22.25 | 0.7608 times | Fri 24 July 2026 | 22.09 (-1.78%) | 22.39 | 21.94 - 22.41 | 1.47 times | Fri 17 July 2026 | 22.49 (-0.22%) | 22.52 | 22.44 - 22.64 | 1.1154 times | Fri 10 July 2026 | 22.54 (-0.31%) | 22.59 | 22.52 - 23.09 | 0.941 times | Thu 02 July 2026 | 22.61 (-0.18%) | 22.70 | 22.60 - 22.75 | 0.6945 times | Fri 26 June 2026 | 22.65 (0%) | 22.60 | 22.50 - 22.70 | 1.3734 times | Thu 18 June 2026 | 22.65 (0.67%) | 22.52 | 22.48 - 22.68 | 0.7441 times | Fri 12 June 2026 | 22.50 (-0.27%) | 22.54 | 22.45 - 22.67 | 1.3825 times | Fri 05 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.78 times | Fri 29 May 2026 | 22.55 (1.62%) | 22.34 | 22.19 - 22.55 | 0.7382 times | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.789 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.44 and 22.59
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.09 (-2.86%) | 22.73 | 21.94 - 23.09 | 1.0588 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 1.0582 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 1.0107 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.0195 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.4695 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.7751 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.723 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1575 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7276 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0001 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9075 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 21.37 and 22.59
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.09 (-0.99%) | 22.40 | 21.87 - 23.09 | 0.8978 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6244 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3211 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0102 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.0533 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7346 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7827 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5113 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.5944 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4702 times | Fri 30 December 2016 | 23.92 (0%) | 25.15 | 23.37 - 25.74 | 0.4586 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.18 | 22.17 |
| 12 day EMA | 22.24 | 22.27 | 22.29 |
| 20 day EMA | 22.33 | 22.35 | 22.37 |
| 35 day EMA | 22.37 | 22.39 | 22.4 |
| 50 day EMA | 22.42 | 22.43 | 22.44 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 22.12 |
| 12 day SMA | 22.25 | 22.3 | 22.33 |
| 20 day SMA | 22.39 | 22.42 | 22.45 |
| 35 day SMA | 22.48 | 22.5 | 22.51 |
| 50 day SMA | 22.46 | 22.46 | 22.46 |
| 100 day SMA | 22.39 | 22.4 | 22.4 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |


