Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.48 and 22.61
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.71 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.56 (0.36%) | 22.65 | 22.52 - 22.65 | 0.5462 times | Mon 15 June 2026 | 22.48 (-0.09%) | 22.52 | 22.48 - 22.58 | 0.4751 times | Fri 12 June 2026 | 22.50 (-0.13%) | 22.55 | 22.45 - 22.56 | 0.8584 times | Thu 11 June 2026 | 22.53 (-0.09%) | 22.56 | 22.52 - 22.60 | 0.7925 times | Wed 10 June 2026 | 22.55 (-0.35%) | 22.59 | 22.54 - 22.60 | 1.2507 times | Tue 09 June 2026 | 22.63 (0.22%) | 22.58 | 22.53 - 22.67 | 1.7755 times | Mon 08 June 2026 | 22.58 (0.09%) | 22.54 | 22.54 - 22.59 | 2.0274 times | Fri 05 June 2026 | 22.56 (-0.49%) | 22.59 | 22.56 - 22.59 | 0.5176 times | Thu 04 June 2026 | 22.67 (0.31%) | 22.62 | 22.60 - 22.67 | 1.0755 times | Wed 03 June 2026 | 22.60 (-0.31%) | 22.45 | 22.45 - 22.63 | 0.6812 times | Tue 02 June 2026 | 22.67 (0.53%) | 22.60 | 22.55 - 22.67 | 0.6797 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.52 and 22.69
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.56 (0.27%) | 22.52 | 22.48 - 22.65 | 0.2187 times | Fri 12 June 2026 | 22.50 (-0.27%) | 22.54 | 22.45 - 22.67 | 1.4357 times | Fri 05 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.81 times | Fri 29 May 2026 | 22.55 (1.62%) | 22.34 | 22.19 - 22.55 | 0.7665 times | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.8193 times | Fri 15 May 2026 | 22.20 (-1.38%) | 22.49 | 22.18 - 22.56 | 1.6545 times | Fri 08 May 2026 | 22.51 (0.54%) | 22.40 | 22.31 - 22.55 | 1.2341 times | Fri 01 May 2026 | 22.39 (0.04%) | 22.48 | 22.31 - 22.54 | 0.7365 times | Fri 24 April 2026 | 22.38 (-0.4%) | 22.39 | 22.37 - 22.50 | 1.2006 times | Fri 17 April 2026 | 22.47 (0.27%) | 22.32 | 22.32 - 22.53 | 1.1241 times | Fri 10 April 2026 | 22.41 (0.76%) | 22.27 | 22.17 - 22.48 | 1.0731 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.4 and 22.62
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.5812 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 1.083 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.0924 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.5746 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.8305 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7747 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2402 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7797 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0715 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9723 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3638 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.22 and 23.06
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.56 (1.12%) | 22.40 | 21.87 - 22.71 | 0.7133 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6573 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3479 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0307 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.0949 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7495 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7985 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5217 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6065 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4797 times | Fri 30 December 2016 | 23.92 (0%) | 24.80 | 23.37 - 25.74 | 0.5458 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term but the sell signal is initial and weak.
InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.52 | 22.54 |
| 12 day EMA | 22.52 | 22.51 | 22.52 |
| 20 day EMA | 22.49 | 22.48 | 22.48 |
| 35 day EMA | 22.46 | 22.45 | 22.45 |
| 50 day EMA | 22.42 | 22.41 | 22.41 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.54 | 22.56 |
| 12 day SMA | 22.57 | 22.57 | 22.57 |
| 20 day SMA | 22.45 | 22.42 | 22.41 |
| 35 day SMA | 22.43 | 22.43 | 22.42 |
| 50 day SMA | 22.43 | 22.42 | 22.41 |
| 100 day SMA | 22.38 | 22.37 | 22.37 |
| 150 day SMA | 22.38 | 22.38 | 22.38 |
| 200 day SMA | 22.34 | 22.33 | 22.33 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
