ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.3 and 22.42

Intraday Target 122.27
Intraday Target 222.32
Intraday Target 322.386666666667
Intraday Target 422.44
Intraday Target 522.51

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (0.09%) 22.41 22.33 - 22.45 0.9412 times
Wed 08 April 2026 22.36 (0.58%) 22.41 22.32 - 22.48 2.064 times
Tue 07 April 2026 22.23 (0.23%) 22.26 22.17 - 22.27 0.6036 times
Mon 06 April 2026 22.18 (-0.27%) 22.27 22.17 - 22.27 0.2105 times
Thu 02 April 2026 22.24 (0.32%) 22.02 22.02 - 22.26 1.1663 times
Wed 01 April 2026 22.17 (0.45%) 22.11 22.10 - 22.23 1.504 times
Tue 31 March 2026 22.07 (0.46%) 22.06 22.04 - 22.11 0.405 times
Mon 30 March 2026 21.97 (0%) 22.01 21.94 - 22.05 1.6423 times
Fri 27 March 2026 21.97 (0.14%) 21.97 21.89 - 22.00 1.2305 times
Thu 26 March 2026 21.94 (-0.14%) 22.01 21.89 - 22.02 0.2325 times
Wed 25 March 2026 21.97 (0.23%) 22.13 21.92 - 22.13 2.286 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.28 and 22.59

Weekly Target 122.03
Weekly Target 222.21
Weekly Target 322.343333333333
Weekly Target 422.52
Weekly Target 522.65

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (0.63%) 22.27 22.17 - 22.48 0.8102 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 1.0008 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.8237 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6293 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.15 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.1141 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.3351 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.4983 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0942 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5443 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.8661 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.2 and 22.66

Monthly Target 121.83
Monthly Target 222.11
Monthly Target 322.293333333333
Monthly Target 422.57
Monthly Target 522.75

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (1.4%) 22.11 22.02 - 22.48 0.3263 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.458 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7912 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7173 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1484 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7219 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9922 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9004 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2785 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6657 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8009 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 21.71 and 22.55

Yearly Target 121.48
Yearly Target 221.93
Yearly Target 322.32
Yearly Target 422.77
Yearly Target 523.16

Yearly price and volumes Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (0.31%) 22.40 21.87 - 22.71 0.4319 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.6957 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.3854 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.0644 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.2102 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7803 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8071 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5273 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.613 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.4848 times
Fri 30 December 2016 23.92 (0%) 24.64 23.37 - 25.74 0.6461 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredNew in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.12
20 day DMA 22.17
35 day DMA 22.32
50 day DMA 22.34
100 day DMA 22.35
150 day DMA 22.34
200 day DMA 22.11

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2422.18
12 day EMA22.2122.1822.15
20 day EMA22.2322.2122.19
35 day EMA22.2522.2422.23
50 day EMA22.3222.3222.32

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2422.18
12 day SMA22.1222.0922.06
20 day SMA22.1722.1722.18
35 day SMA22.3222.3322.33
50 day SMA22.3422.3422.33
100 day SMA22.3522.3522.35
150 day SMA22.3422.3322.32
200 day SMA22.1122.122.1

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top