ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.16 and 22.25

Intraday Target 122.08
Intraday Target 222.14
Intraday Target 322.173333333333
Intraday Target 422.23
Intraday Target 522.26

Daily price and volume Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (0.32%) 22.12 22.12 - 22.21 0.659 times
Thu 21 May 2026 22.12 (0.18%) 22.07 21.98 - 22.15 0.7105 times
Wed 20 May 2026 22.08 (0.68%) 21.91 21.90 - 22.10 0.5469 times
Tue 19 May 2026 21.93 (-0.81%) 22.00 21.92 - 22.12 1.2144 times
Mon 18 May 2026 22.11 (-0.41%) 22.21 22.11 - 22.21 0.1812 times
Fri 15 May 2026 22.20 (-1.07%) 22.36 22.18 - 22.36 1.4448 times
Thu 14 May 2026 22.44 (0.04%) 22.39 22.39 - 22.49 1.3302 times
Wed 13 May 2026 22.43 (-0.09%) 22.43 22.42 - 22.56 2.3415 times
Tue 12 May 2026 22.45 (-0.13%) 22.43 22.43 - 22.48 1.0284 times
Mon 11 May 2026 22.48 (-0.13%) 22.49 22.48 - 22.50 0.5432 times
Fri 08 May 2026 22.51 (0%) 22.50 22.48 - 22.55 2.53 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 21.89 and 22.2

Weekly Target 121.79
Weekly Target 221.99
Weekly Target 322.1
Weekly Target 422.3
Weekly Target 522.41

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.7069 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.4274 times
Fri 08 May 2026 22.51 (0.54%) 22.40 22.31 - 22.55 1.0647 times
Fri 01 May 2026 22.39 (0.04%) 22.48 22.31 - 22.54 0.6355 times
Fri 24 April 2026 22.38 (-0.4%) 22.39 22.37 - 22.50 1.0358 times
Fri 17 April 2026 22.47 (0.27%) 22.32 22.32 - 22.53 0.9699 times
Fri 10 April 2026 22.41 (0.76%) 22.27 22.17 - 22.48 0.9258 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 0.9371 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.7077 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.5893 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.0768 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.72 and 22.38

Monthly Target 121.56
Monthly Target 221.87
Monthly Target 322.216666666667
Monthly Target 422.53
Monthly Target 522.88

Monthly price and volumes Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (-0.89%) 22.54 21.90 - 22.56 0.851 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.0304 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.4852 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7834 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7307 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1698 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7354 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0107 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9172 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2864 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6968 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 21.61 and 22.45

Yearly Target 121.42
Yearly Target 221.8
Yearly Target 322.256666666667
Yearly Target 422.64
Yearly Target 523.1

Yearly price and volumes Insured New

Date Closing Open Range Volume
Fri 22 May 2026 22.19 (-0.54%) 22.40 21.87 - 22.71 0.6275 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.6727 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.3604 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.0402 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.1143 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7564 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8059 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5265 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6121 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.4841 times
Fri 30 December 2016 23.92 (0%) 24.62 23.37 - 25.74 0.5799 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.29
20 day DMA 22.35
35 day DMA 22.37
50 day DMA 22.3
100 day DMA 22.35
150 day DMA 22.38
200 day DMA 22.25

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1322.13
12 day EMA22.2322.2422.26
20 day EMA22.2922.322.32
35 day EMA22.322.3122.32
50 day EMA22.2822.2822.29

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.15
12 day SMA22.2922.3122.34
20 day SMA22.3522.3622.37
35 day SMA22.3722.3722.37
50 day SMA22.322.322.3
100 day SMA22.3522.3522.35
150 day SMA22.3822.3822.38
200 day SMA22.2522.2522.24

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top