Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.55 and 22.64
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.65 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (0.09%) | 22.50 | 22.50 - 22.59 | 0.6258 times | Thu 19 February 2026 | 22.57 (0.09%) | 22.55 | 22.55 - 22.58 | 1.33 times | Wed 18 February 2026 | 22.55 (0.09%) | 22.48 | 22.48 - 22.57 | 1.4172 times | Tue 17 February 2026 | 22.53 (0.31%) | 22.55 | 22.50 - 22.56 | 1.0105 times | Fri 13 February 2026 | 22.46 (0%) | 22.43 | 22.43 - 22.53 | 0.8283 times | Fri 13 February 2026 | 22.46 (0.13%) | 22.43 | 22.43 - 22.53 | 0.8213 times | Thu 12 February 2026 | 22.43 (0.22%) | 22.46 | 22.39 - 22.46 | 1.6306 times | Wed 11 February 2026 | 22.38 (-0.4%) | 22.44 | 22.35 - 22.44 | 1.0602 times | Tue 10 February 2026 | 22.47 (0.36%) | 22.49 | 22.43 - 22.50 | 0.8546 times | Mon 09 February 2026 | 22.39 (0.04%) | 22.39 | 22.38 - 22.42 | 0.4215 times | Fri 06 February 2026 | 22.38 (0.18%) | 22.38 | 22.34 - 22.39 | 0.4809 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.54 and 22.65
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (0.58%) | 22.55 | 22.48 - 22.59 | 0.6499 times | Fri 13 February 2026 | 22.46 (0%) | 22.43 | 22.43 - 22.53 | 0.1228 times | Fri 13 February 2026 | 22.46 (0.36%) | 22.39 | 22.35 - 22.53 | 0.7099 times | Fri 06 February 2026 | 22.38 (0.22%) | 22.31 | 22.27 - 22.39 | 1.1296 times | Fri 30 January 2026 | 22.33 (0.45%) | 22.29 | 22.19 - 22.33 | 1.0234 times | Fri 23 January 2026 | 22.23 (-0.67%) | 22.30 | 22.12 - 22.30 | 0.6006 times | Fri 16 January 2026 | 22.38 (-0.31%) | 22.40 | 22.37 - 22.46 | 1.1452 times | Fri 09 January 2026 | 22.45 (0.58%) | 22.49 | 22.28 - 22.49 | 1.1088 times | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 2.3559 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 1.1539 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.9426 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.43 and 22.75
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (1.16%) | 22.31 | 22.27 - 22.59 | 0.5019 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7584 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2141 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7633 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.049 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9519 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3517 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.761 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8467 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.802 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.5496 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.36 and 22.83
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (1.26%) | 22.40 | 22.12 - 22.59 | 0.1608 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.7438 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.4246 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0946 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.2728 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.8025 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8299 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5422 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6303 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4985 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7075 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.52 | 22.49 |
| 12 day EMA | 22.47 | 22.45 | 22.43 |
| 20 day EMA | 22.44 | 22.42 | 22.4 |
| 35 day EMA | 22.39 | 22.38 | 22.37 |
| 50 day EMA | 22.38 | 22.37 | 22.36 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.51 | 22.49 |
| 12 day SMA | 22.46 | 22.44 | 22.42 |
| 20 day SMA | 22.39 | 22.37 | 22.35 |
| 35 day SMA | 22.36 | 22.36 | 22.35 |
| 50 day SMA | 22.36 | 22.35 | 22.35 |
| 100 day SMA | 22.4 | 22.39 | 22.39 |
| 150 day SMA | 22.13 | 22.12 | 22.12 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
