Munafa Stock Market Course + Intraday & FNO calls 
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZG
- PZG Experts view
- Tomorrow's Movement PZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGold
Strong intraday Stock price targets for ParamountGold are 1.14 and 1.19
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.23 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.17 (-2.5%) | 1.21 | 1.16 - 1.21 | 0.5969 times | Fri 02 October 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.24 | 1.2662 times | Thu 01 October 2026 | 1.23 (0.82%) | 1.21 | 1.21 - 1.25 | 1.0143 times | Wed 30 September 2026 | 1.22 (-1.61%) | 1.25 | 1.22 - 1.27 | 0.6278 times | Tue 29 September 2026 | 1.24 (-0.8%) | 1.26 | 1.23 - 1.30 | 0.3895 times | Mon 28 September 2026 | 1.25 (-5.3%) | 1.24 | 1.20 - 1.28 | 2.936 times | Fri 25 September 2026 | 1.32 (-0.75%) | 1.33 | 1.28 - 1.33 | 0.7629 times | Thu 24 September 2026 | 1.33 (-2.21%) | 1.30 | 1.30 - 1.36 | 0.4782 times | Wed 23 September 2026 | 1.36 (-0.73%) | 1.34 | 1.31 - 1.36 | 0.9756 times | Tue 22 September 2026 | 1.37 (2.24%) | 1.32 | 1.32 - 1.40 | 0.9527 times | Mon 21 September 2026 | 1.34 (-0.74%) | 1.35 | 1.30 - 1.36 | 0.7334 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.14 and 1.19
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.17 (-2.5%) | 1.21 | 1.16 - 1.21 | 0.0784 times | Fri 02 October 2026 | 1.20 (-9.09%) | 1.24 | 1.20 - 1.30 | 0.8192 times | Fri 25 September 2026 | 1.32 (-2.22%) | 1.35 | 1.28 - 1.40 | 0.5129 times | Fri 18 September 2026 | 1.35 (2.27%) | 1.31 | 1.26 - 1.38 | 0.6083 times | Fri 11 September 2026 | 1.32 (-6.38%) | 1.42 | 1.30 - 1.45 | 0.6512 times | Fri 04 September 2026 | 1.41 (-2.08%) | 1.41 | 1.33 - 1.50 | 0.7955 times | Fri 28 August 2026 | 1.44 (-5.88%) | 1.54 | 1.44 - 1.61 | 1.2984 times | Fri 21 August 2026 | 1.53 (-0.65%) | 1.64 | 1.42 - 1.64 | 2.3343 times | Fri 14 August 2026 | 1.54 (7.69%) | 1.43 | 1.40 - 1.70 | 1.9547 times | Fri 07 August 2026 | 1.43 (26.55%) | 1.13 | 1.12 - 1.47 | 0.9469 times | Fri 31 July 2026 | 1.13 (1.8%) | 1.25 | 1.06 - 1.25 | 0.6234 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.12 and 1.21
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.17 (-4.1%) | 1.21 | 1.16 - 1.25 | 0.0461 times | Wed 30 September 2026 | 1.22 (-13.48%) | 1.37 | 1.20 - 1.50 | 0.3626 times | Mon 31 August 2026 | 1.41 (24.78%) | 1.13 | 1.12 - 1.70 | 0.8107 times | Fri 31 July 2026 | 1.13 (-2.59%) | 1.18 | 1.06 - 1.26 | 0.5481 times | Tue 30 June 2026 | 1.16 (-15.94%) | 1.38 | 1.02 - 1.45 | 0.7072 times | Fri 29 May 2026 | 1.38 (0%) | 1.37 | 1.29 - 1.58 | 0.8153 times | Thu 30 April 2026 | 1.38 (-16.87%) | 1.66 | 1.30 - 1.88 | 0.7571 times | Tue 31 March 2026 | 1.66 (-36.15%) | 2.60 | 1.50 - 2.64 | 1.4286 times | Fri 27 February 2026 | 2.60 (46.89%) | 1.55 | 1.55 - 2.71 | 2.3203 times | Fri 30 January 2026 | 1.77 (41.6%) | 1.25 | 1.10 - 2.47 | 2.204 times | Wed 31 December 2025 | 1.25 (3.31%) | 1.23 | 1.08 - 1.30 | 0.9116 times |
Yearly price and charts ParamountGold
Strong yearly Stock price targets for ParamountGold PZG are 0.25 and 1.94
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.25 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.17 (-6.4%) | 1.25 | 1.02 - 2.71 | 2.5855 times | Wed 31 December 2025 | 1.25 (267.65%) | 0.36 | 0.32 - 1.41 | 1.659 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.39 | 0.30 - 0.69 | 0.6407 times | Fri 29 December 2023 | 0.38 (11.76%) | 0.36 | 0.24 - 0.43 | 0.7392 times | Fri 30 December 2022 | 0.34 (-51.43%) | 0.72 | 0.28 - 1.10 | 2.5889 times | Fri 31 December 2021 | 0.70 (-40.17%) | 1.24 | 0.65 - 1.59 | 0.7705 times | Thu 31 December 2020 | 1.17 (51.95%) | 0.80 | 0.47 - 1.48 | 0.6079 times | Tue 31 December 2019 | 0.77 (-7.23%) | 0.83 | 0.64 - 1.04 | 0.1064 times | Mon 31 December 2018 | 0.83 (-35.66%) | 1.30 | 0.83 - 1.64 | 0.1591 times | Wed 27 December 2017 | 1.29 (-27.53%) | 1.65 | 1.16 - 1.83 | 0.1429 times | Fri 30 December 2016 | 1.78 (0%) | 2.11 | 1.51 - 2.17 | 0.0578 times |
Indicator Analysis of ParamountGold
Tomorrow's movement Prediction of Paramount Gold PZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Gold PZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Gold PZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramount Gold PZG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamountGold (PZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamountGold in short term and the sell signal is strong.
ParamountGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and ParamountGold PZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.
ParamountGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.25 |
| 12 day EMA | 1.26 | 1.28 | 1.29 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.32 | 1.33 | 1.34 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.25 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.45 | 1.46 | 1.47 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
