Munafa Stock Market Course + Intraday & FNO calls 
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZG
- PZG Experts view
- Tomorrow's Movement PZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGold
Strong intraday Stock price targets for ParamountGold are 1.91 and 2.03
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.05 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.96 (4.81%) | 1.89 | 1.85 - 1.97 | 0.2515 times | Thu 05 February 2026 | 1.87 (-10.1%) | 1.97 | 1.82 - 1.98 | 0.4827 times | Wed 04 February 2026 | 2.08 (-4.15%) | 2.25 | 2.02 - 2.33 | 1.0426 times | Tue 03 February 2026 | 2.17 (23.3%) | 1.84 | 1.83 - 2.22 | 1.34 times | Mon 02 February 2026 | 1.76 (-0.56%) | 1.55 | 1.55 - 1.94 | 0.5775 times | Fri 30 January 2026 | 1.77 (3.51%) | 1.73 | 1.61 - 2.47 | 3.9642 times | Thu 29 January 2026 | 1.71 (-5%) | 1.87 | 1.54 - 1.90 | 0.5998 times | Wed 28 January 2026 | 1.80 (2.86%) | 1.82 | 1.71 - 1.88 | 0.4732 times | Tue 27 January 2026 | 1.75 (1.16%) | 1.72 | 1.56 - 1.76 | 0.6517 times | Mon 26 January 2026 | 1.73 (1.76%) | 1.86 | 1.68 - 1.99 | 0.6167 times | Fri 23 January 2026 | 1.70 (6.92%) | 1.61 | 1.61 - 1.74 | 0.3637 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.76 and 2.54
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.96 (10.73%) | 1.55 | 1.55 - 2.33 | 1.9945 times | Fri 30 January 2026 | 1.77 (4.12%) | 1.86 | 1.54 - 2.47 | 3.4042 times | Fri 23 January 2026 | 1.70 (27.82%) | 1.36 | 1.32 - 1.74 | 0.6733 times | Fri 16 January 2026 | 1.33 (9.02%) | 1.23 | 1.22 - 1.46 | 0.9922 times | Fri 09 January 2026 | 1.22 (2.52%) | 1.24 | 1.10 - 1.25 | 0.5193 times | Fri 02 January 2026 | 1.19 (-4.03%) | 1.20 | 1.13 - 1.30 | 0.3457 times | Fri 26 December 2025 | 1.24 (5.08%) | 1.20 | 1.16 - 1.26 | 0.3461 times | Fri 19 December 2025 | 1.18 (0%) | 1.21 | 1.10 - 1.25 | 0.2999 times | Fri 12 December 2025 | 1.18 (0.85%) | 1.16 | 1.13 - 1.27 | 0.8918 times | Fri 05 December 2025 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.26 | 0.5331 times | Fri 28 November 2025 | 1.21 (-2.42%) | 1.27 | 1.17 - 1.29 | 0.2489 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.76 and 2.54
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.96 (10.73%) | 1.55 | 1.55 - 2.33 | 0.9124 times | Fri 30 January 2026 | 1.77 (41.6%) | 1.25 | 1.10 - 2.47 | 2.5906 times | Wed 31 December 2025 | 1.25 (3.31%) | 1.23 | 1.08 - 1.30 | 1.0715 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 0.8813 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.28 | 1.01 - 1.34 | 0.8463 times | Tue 30 September 2025 | 1.23 (20.59%) | 1.03 | 0.98 - 1.41 | 1.1619 times | Fri 29 August 2025 | 1.02 (64.52%) | 0.63 | 0.63 - 1.04 | 1.0677 times | Thu 31 July 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.78 | 0.4331 times | Mon 30 June 2025 | 0.61 (10.91%) | 0.56 | 0.55 - 0.65 | 0.6308 times | Fri 30 May 2025 | 0.55 (19.57%) | 0.46 | 0.43 - 0.58 | 0.4045 times | Wed 30 April 2025 | 0.46 (24.32%) | 0.38 | 0.34 - 0.49 | 0.4844 times |
Yearly price and charts ParamountGold
Strong yearly Stock price targets for ParamountGold PZG are 1.53 and 2.9
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.96 (56.8%) | 1.25 | 1.10 - 2.47 | 0.9298 times | Wed 31 December 2025 | 1.25 (267.65%) | 0.36 | 0.32 - 1.41 | 2.0465 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.39 | 0.30 - 0.69 | 0.7801 times | Fri 29 December 2023 | 0.38 (11.76%) | 0.36 | 0.24 - 0.43 | 0.9198 times | Fri 30 December 2022 | 0.34 (-51.43%) | 0.72 | 0.28 - 1.10 | 3.159 times | Fri 31 December 2021 | 0.70 (-40.17%) | 1.24 | 0.65 - 1.59 | 0.9384 times | Thu 31 December 2020 | 1.17 (51.95%) | 0.80 | 0.47 - 1.48 | 0.7335 times | Tue 31 December 2019 | 0.77 (-7.23%) | 0.83 | 0.64 - 1.04 | 0.1284 times | Mon 31 December 2018 | 0.83 (-35.66%) | 1.30 | 0.83 - 1.64 | 0.1919 times | Wed 27 December 2017 | 1.29 (-27.53%) | 1.65 | 1.16 - 1.83 | 0.1724 times | Fri 30 December 2016 | 1.78 (0%) | 2.11 | 1.51 - 2.17 | 0.0698 times |
Indicator Analysis of ParamountGold
Tomorrow's movement Prediction of Paramount Gold PZG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Gold PZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Gold PZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGold (PZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParamountGold in short term and the buy signal is strong.
ParamountGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and ParamountGold PZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.
ParamountGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.1 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.95 |
| 12 day EMA | 1.81 | 1.78 | 1.76 |
| 20 day EMA | 1.7 | 1.67 | 1.65 |
| 35 day EMA | 1.54 | 1.52 | 1.5 |
| 50 day EMA | 1.41 | 1.39 | 1.37 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.93 | 1.9 |
| 12 day SMA | 1.82 | 1.78 | 1.75 |
| 20 day SMA | 1.64 | 1.6 | 1.57 |
| 35 day SMA | 1.44 | 1.42 | 1.4 |
| 50 day SMA | 1.36 | 1.35 | 1.34 |
| 100 day SMA | 1.26 | 1.25 | 1.24 |
| 150 day SMA | 1.1 | 1.09 | 1.08 |
| 200 day SMA | 0.96 | 0.95 | 0.94 |
Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
