Munafa Stock Market Course + Intraday & FNO calls 
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZG
- PZG Experts view
- Tomorrow's Movement PZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGold
Strong intraday Stock price targets for ParamountGold are 1.1 and 1.15
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.18 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (-2.59%) | 1.16 | 1.11 - 1.16 | 0.3472 times | Thu 30 July 2026 | 1.16 (9.43%) | 1.07 | 1.07 - 1.17 | 0.7612 times | Wed 29 July 2026 | 1.06 (-2.75%) | 1.07 | 1.06 - 1.10 | 0.743 times | Tue 28 July 2026 | 1.09 (-3.54%) | 1.12 | 1.07 - 1.12 | 0.7155 times | Mon 27 July 2026 | 1.13 (1.8%) | 1.25 | 1.08 - 1.25 | 0.6757 times | Fri 24 July 2026 | 1.11 (-2.63%) | 1.16 | 1.10 - 1.19 | 1.0755 times | Thu 23 July 2026 | 1.14 (0%) | 1.11 | 1.10 - 1.15 | 1.3042 times | Wed 22 July 2026 | 1.14 (0%) | 1.16 | 1.13 - 1.20 | 1.9681 times | Tue 21 July 2026 | 1.14 (0%) | 1.16 | 1.12 - 1.19 | 1.6454 times | Mon 20 July 2026 | 1.14 (0%) | 1.17 | 1.12 - 1.19 | 0.7641 times | Fri 17 July 2026 | 1.14 (0.88%) | 1.12 | 1.09 - 1.19 | 2.3645 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1 and 1.19
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (1.8%) | 1.25 | 1.06 - 1.25 | 0.5615 times | Fri 24 July 2026 | 1.11 (-2.63%) | 1.17 | 1.10 - 1.20 | 1.1701 times | Fri 17 July 2026 | 1.14 (-2.56%) | 1.14 | 1.09 - 1.24 | 1.1997 times | Fri 10 July 2026 | 1.17 (-2.5%) | 1.18 | 1.08 - 1.26 | 0.7732 times | Thu 02 July 2026 | 1.20 (5.26%) | 1.12 | 1.09 - 1.26 | 0.7048 times | Fri 26 June 2026 | 1.14 (-8.8%) | 1.24 | 1.02 - 1.27 | 0.9216 times | Thu 18 June 2026 | 1.25 (2.46%) | 1.26 | 1.20 - 1.36 | 0.9949 times | Fri 12 June 2026 | 1.22 (4.27%) | 1.20 | 1.08 - 1.25 | 1.9012 times | Fri 05 June 2026 | 1.17 (-15.22%) | 1.38 | 1.17 - 1.45 | 1.0457 times | Fri 29 May 2026 | 1.38 (3.76%) | 1.34 | 1.29 - 1.46 | 0.7274 times | Fri 22 May 2026 | 1.33 (-5.67%) | 1.42 | 1.29 - 1.42 | 0.8667 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1 and 1.2
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (-2.59%) | 1.18 | 1.06 - 1.26 | 0.4911 times | Tue 30 June 2026 | 1.16 (-15.94%) | 1.38 | 1.02 - 1.45 | 0.6336 times | Fri 29 May 2026 | 1.38 (0%) | 1.37 | 1.29 - 1.58 | 0.7304 times | Thu 30 April 2026 | 1.38 (-16.87%) | 1.66 | 1.30 - 1.88 | 0.6783 times | Tue 31 March 2026 | 1.66 (-36.15%) | 2.60 | 1.50 - 2.64 | 1.2799 times | Fri 27 February 2026 | 2.60 (46.89%) | 1.55 | 1.55 - 2.71 | 2.0788 times | Fri 30 January 2026 | 1.77 (41.6%) | 1.25 | 1.10 - 2.47 | 1.9746 times | Wed 31 December 2025 | 1.25 (3.31%) | 1.23 | 1.08 - 1.30 | 0.8167 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 0.6717 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.28 | 1.01 - 1.34 | 0.6451 times | Tue 30 September 2025 | 1.23 (20.59%) | 1.03 | 0.98 - 1.41 | 0.8856 times |
Yearly price and charts ParamountGold
Strong yearly Stock price targets for ParamountGold PZG are 0.23 and 1.92
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.13 (-9.6%) | 1.25 | 1.02 - 2.71 | 2.3441 times | Wed 31 December 2025 | 1.25 (267.65%) | 0.36 | 0.32 - 1.41 | 1.713 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.39 | 0.30 - 0.69 | 0.6615 times | Fri 29 December 2023 | 0.38 (11.76%) | 0.36 | 0.24 - 0.43 | 0.7632 times | Fri 30 December 2022 | 0.34 (-51.43%) | 0.72 | 0.28 - 1.10 | 2.6732 times | Fri 31 December 2021 | 0.70 (-40.17%) | 1.24 | 0.65 - 1.59 | 0.7956 times | Thu 31 December 2020 | 1.17 (51.95%) | 0.80 | 0.47 - 1.48 | 0.6276 times | Tue 31 December 2019 | 0.77 (-7.23%) | 0.83 | 0.64 - 1.04 | 0.1099 times | Mon 31 December 2018 | 0.83 (-35.66%) | 1.30 | 0.83 - 1.64 | 0.1642 times | Wed 27 December 2017 | 1.29 (-27.53%) | 1.65 | 1.16 - 1.83 | 0.1475 times | Fri 30 December 2016 | 1.78 (0%) | 2.11 | 1.51 - 2.17 | 0.0597 times |
Indicator Analysis of ParamountGold
Tomorrow's movement Prediction of Paramount Gold PZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Gold PZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Gold PZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramount Gold PZG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGold (PZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGold in short term but the buy signal is initial and weak.
ParamountGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and ParamountGold PZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.
ParamountGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.43 | 1.45 | 1.46 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
