Munafa Stock Market Course + Intraday & FNO calls 
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZG
- PZG Experts view
- Tomorrow's Movement PZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGold
Strong intraday Stock price targets for ParamountGold are 1.19 and 1.26
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.21 (5.22%) | 1.17 | 1.16 - 1.23 | 1.6099 times | Mon 08 December 2025 | 1.15 (-1.71%) | 1.16 | 1.13 - 1.18 | 2.4372 times | Fri 05 December 2025 | 1.17 (5.41%) | 1.13 | 1.09 - 1.18 | 2.1008 times | Thu 04 December 2025 | 1.11 (-4.31%) | 1.15 | 1.08 - 1.18 | 0.3562 times | Wed 03 December 2025 | 1.16 (-0.85%) | 1.18 | 1.14 - 1.19 | 0.2949 times | Tue 02 December 2025 | 1.17 (-3.31%) | 1.21 | 1.17 - 1.25 | 0.6299 times | Mon 01 December 2025 | 1.21 (0%) | 1.23 | 1.21 - 1.26 | 1.0263 times | Fri 28 November 2025 | 1.21 (2.54%) | 1.19 | 1.19 - 1.23 | 0.3508 times | Wed 26 November 2025 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.22 | 0.329 times | Tue 25 November 2025 | 1.19 (-3.25%) | 1.29 | 1.17 - 1.29 | 0.865 times | Mon 24 November 2025 | 1.23 (-0.81%) | 1.27 | 1.21 - 1.29 | 0.5134 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.17 and 1.27
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.21 (3.42%) | 1.16 | 1.13 - 1.23 | 1.0867 times | Fri 05 December 2025 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.26 | 1.1837 times | Fri 28 November 2025 | 1.21 (-2.42%) | 1.27 | 1.17 - 1.29 | 0.5527 times | Fri 21 November 2025 | 1.24 (7.83%) | 1.15 | 1.15 - 1.30 | 2.5857 times | Fri 14 November 2025 | 1.15 (16.16%) | 1.04 | 1.03 - 1.20 | 0.6268 times | Fri 07 November 2025 | 0.99 (-7.48%) | 1.01 | 0.95 - 1.08 | 0.5127 times | Fri 31 October 2025 | 1.07 (0.94%) | 1.04 | 1.03 - 1.14 | 0.4349 times | Fri 24 October 2025 | 1.06 (-4.5%) | 1.11 | 1.01 - 1.14 | 0.7499 times | Fri 17 October 2025 | 1.11 (-8.26%) | 1.23 | 1.05 - 1.27 | 1.2967 times | Fri 10 October 2025 | 1.21 (0%) | 1.24 | 1.12 - 1.34 | 0.9703 times | Fri 03 October 2025 | 1.21 (-4.72%) | 1.35 | 1.15 - 1.41 | 1.3937 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.06 and 1.24
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.21 (0%) | 1.23 | 1.08 - 1.26 | 0.6954 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 1.3102 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.28 | 1.01 - 1.34 | 1.2582 times | Tue 30 September 2025 | 1.23 (20.59%) | 1.03 | 0.98 - 1.41 | 1.7275 times | Fri 29 August 2025 | 1.02 (64.52%) | 0.63 | 0.63 - 1.04 | 1.5874 times | Thu 31 July 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.78 | 0.6439 times | Mon 30 June 2025 | 0.61 (10.91%) | 0.56 | 0.55 - 0.65 | 0.9378 times | Fri 30 May 2025 | 0.55 (19.57%) | 0.46 | 0.43 - 0.58 | 0.6014 times | Wed 30 April 2025 | 0.46 (24.32%) | 0.38 | 0.34 - 0.49 | 0.7201 times | Mon 31 March 2025 | 0.37 (2.78%) | 0.35 | 0.35 - 0.43 | 0.5181 times | Fri 28 February 2025 | 0.36 (-7.69%) | 0.38 | 0.32 - 0.41 | 0.3394 times |
Yearly price and charts ParamountGold
Strong yearly Stock price targets for ParamountGold PZG are 0.77 and 1.86
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.98 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.21 (255.88%) | 0.36 | 0.32 - 1.41 | 2.1006 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.39 | 0.30 - 0.69 | 0.8687 times | Fri 29 December 2023 | 0.38 (11.76%) | 0.36 | 0.24 - 0.43 | 1.0243 times | Fri 30 December 2022 | 0.34 (-51.43%) | 0.72 | 0.28 - 1.10 | 3.518 times | Fri 31 December 2021 | 0.70 (-40.17%) | 1.24 | 0.65 - 1.59 | 1.045 times | Thu 31 December 2020 | 1.17 (51.95%) | 0.80 | 0.47 - 1.48 | 0.8169 times | Tue 31 December 2019 | 0.77 (-7.23%) | 0.83 | 0.64 - 1.04 | 0.143 times | Mon 31 December 2018 | 0.83 (-35.66%) | 1.30 | 0.83 - 1.64 | 0.2138 times | Wed 27 December 2017 | 1.29 (-27.53%) | 1.65 | 1.16 - 1.83 | 0.192 times | Fri 30 December 2016 | 1.78 (0%) | 2.11 | 1.51 - 2.17 | 0.0777 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountGold
Tomorrow's movement Prediction of Paramount Gold PZG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Gold PZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramount Gold PZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamountGold (PZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and ParamountGold PZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.
ParamountGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.16 | 1.16 |
| 12 day EMA | 1.18 | 1.17 | 1.17 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.16 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.13 | 1.12 | 1.12 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.02 | 1.01 | 1.01 |
| 150 day SMA | 0.87 | 0.87 | 0.86 |
| 200 day SMA | 0.75 | 0.74 | 0.74 |
Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
