Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock PZG Historical charts - Paramount Gold and Silver
Historical charts for Stock PZG - Share Paramount Gold and Silver trades in AMEX
Recent prices of PZG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1.17 | 1.09 to 1.18 | 5.41% | 2.1 times |
| 04 Thu Dec 2025 | 1.11 | 1.08 to 1.18 | -4.31% | 0.36 times |
| 03 Wed Dec 2025 | 1.16 | 1.14 to 1.19 | -0.85% | 0.3 times |
| 02 Tue Dec 2025 | 1.17 | 1.17 to 1.25 | -3.31% | 0.63 times |
| 01 Mon Dec 2025 | 1.21 | 1.21 to 1.26 | 0% | 1.03 times |
| 28 Fri Nov 2025 | 1.21 | 1.19 to 1.23 | 2.54% | 0.35 times |
| 26 Wed Nov 2025 | 1.18 | 1.17 to 1.22 | -0.84% | 0.33 times |
| 25 Tue Nov 2025 | 1.19 | 1.17 to 1.29 | -3.25% | 0.87 times |
| 24 Mon Nov 2025 | 1.23 | 1.21 to 1.29 | -0.81% | 0.51 times |
| 21 Fri Nov 2025 | 1.24 | 1.18 to 1.30 | 0.81% | 3.25 times |
| 20 Thu Nov 2025 | 1.23 | 1.21 to 1.28 | 0.82% | 2.38 times |
| 19 Wed Nov 2025 | 1.22 | 1.20 to 1.26 | 0.83% | 1.21 times |
Technical analysis forecast of PZG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PZG PZG at this time. Stock is rising and might rise more.
It appears as if PZG PZG gave a large move recently.
Stock of PZG (PZG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PZG is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.16 and if this stock hits its stoploss, then it can fall down till 1.1
Tomorrow's movement Prediction of PZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PZG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PZG looks bullish. It has broken an important Moving average of 1.16 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PZG Historical charts - Share Paramount Gold and Silver
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
