ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZG Historical charts - Paramount Gold and Silver

Historical charts for Stock PZG - Share Paramount Gold and Silver trades in AMEX

Moving Averages for

  • 5Day Average: 1.69
  • 12Day Average: 1.63
  • 20Day Average: 1.79
  • 50Day Average: 2.05
  • 100Day Average: 1.64
  • 150Day Average: 1.47

PZG Indicators & signals

Indicator MACD (12,26,9)

1.71, 1.84, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1.66 1.64 to 1.79 2.47% 0.82 times
07 Tue Apr 2026 1.62 1.61 to 1.73 -5.26% 0.67 times
06 Mon Apr 2026 1.71 1.68 to 1.77 -0.58% 0.85 times
02 Thu Apr 2026 1.72 1.54 to 1.74 -0.58% 0.85 times
01 Wed Apr 2026 1.73 1.66 to 1.80 4.22% 1.38 times
31 Tue Mar 2026 1.66 1.57 to 1.68 7.1% 0.98 times
30 Mon Mar 2026 1.55 1.51 to 1.58 0% 0.76 times
27 Fri Mar 2026 1.55 1.50 to 1.59 1.31% 0.7 times
26 Thu Mar 2026 1.53 1.51 to 1.61 -4.97% 0.99 times
25 Wed Mar 2026 1.61 1.60 to 1.75 -1.83% 1.52 times
24 Tue Mar 2026 1.64 1.57 to 1.67 3.8% 1.31 times
23 Mon Mar 2026 1.58 1.55 to 1.66 -1.86% 2.81 times

Technical analysis forecast for PZG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZG PZG at this time. Stock is falling and might fall more.

It appears as if PZG PZG gave a large move recently.

Stock of PZG (PZG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZG is bearish for shortterm, and stock might move down till 1.5 or till 1.2. Use a stoploss of 1.8 and if the stock hits stoploss, then it can shoot up till 2.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZG Historical charts - Share Paramount Gold and Silver

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PZG Historical charts - Share Paramount Gold and Silver

 

Back to top