ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZG Historical charts - Paramount Gold and Silver

Historical charts for Stock PZG - Share Paramount Gold and Silver trades in AMEX

Moving Averages for

  • 5Day Average: 1.52
  • 12Day Average: 1.5
  • 20Day Average: 1.37
  • 50Day Average: 1.25
  • 100Day Average: 1.36
  • 150Day Average: 1.59

PZG Indicators & signals

Indicator MACD (12,26,9)

1.47, 1.37, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1.53 1.50 to 1.62 -1.29% 3.75 times
20 Thu Aug 2026 1.55 1.50 to 1.59 -1.27% 0.89 times
19 Wed Aug 2026 1.57 1.49 to 1.57 8.28% 1.01 times
18 Tue Aug 2026 1.45 1.42 to 1.52 -2.03% 0.7 times
17 Mon Aug 2026 1.48 1.47 to 1.64 -3.9% 0.65 times
14 Fri Aug 2026 1.54 1.50 to 1.57 4.76% 0.55 times
13 Thu Aug 2026 1.47 1.45 to 1.52 -3.29% 0.64 times
12 Wed Aug 2026 1.52 1.49 to 1.70 -1.3% 2.9 times
11 Tue Aug 2026 1.54 1.51 to 1.56 0% 0.78 times
10 Mon Aug 2026 1.54 1.40 to 1.55 7.69% 0.99 times
07 Fri Aug 2026 1.43 1.40 to 1.47 2.88% 0.9 times
06 Thu Aug 2026 1.39 1.34 to 1.39 0% 0.44 times

Technical analysis forecast of PZG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PZG PZG at this time. Stock is rising and might rise more.

It appears as if PZG PZG gave a large move recently.

Stock of PZG (PZG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PZG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.4. However, stock will show a bullish move above 1.6.

Tomorrow's movement Prediction of PZG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PZG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZG Historical charts - Share Paramount Gold and Silver

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PZG Historical charts - Share Paramount Gold and Silver

 

Back to top