ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZG Historical charts - Paramount Gold and Silver

Historical charts for Stock PZG - Share Paramount Gold and Silver trades in AMEX

Moving Averages for

  • 5Day Average: 2.56
  • 12Day Average: 2.37
  • 20Day Average: 2.3
  • 50Day Average: 1.74
  • 100Day Average: 1.45
  • 150Day Average: 1.28

PZG Indicators & signals

Indicator MACD (12,26,9)

2.4, 2.17, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 31.82, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2.58 2.49 to 2.64 -0.77% 1.26 times
27 Fri Feb 2026 2.60 2.45 to 2.60 3.59% 0.79 times
26 Thu Feb 2026 2.51 2.39 to 2.56 3.29% 0.63 times
25 Wed Feb 2026 2.43 2.42 to 2.70 -8.99% 1.23 times
24 Tue Feb 2026 2.67 2.38 to 2.71 6.37% 1.69 times
23 Mon Feb 2026 2.51 2.26 to 2.54 11.56% 1.67 times
20 Fri Feb 2026 2.25 2.14 to 2.31 2.74% 1.3 times
19 Thu Feb 2026 2.19 2.07 to 2.21 2.82% 0.65 times
18 Wed Feb 2026 2.13 2.12 to 2.29 -3.62% 0.58 times
17 Tue Feb 2026 2.21 2.01 to 2.24 0.45% 0.94 times
13 Fri Feb 2026 2.20 2.17 to 2.27 0% 0.53 times
13 Fri Feb 2026 2.20 2.17 to 2.27 1.38% 0.53 times

Technical analysis forecast of PZG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PZG PZG at this time. Stock is rising and might rise more.

It appears as if PZG PZG gave a large move recently.

Stock of PZG (PZG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PZG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PZG stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.27 as target. However if you take a buy trade in PZG, then use 2.5 as stoploss and 2.7 as target.

Tomorrow's movement Prediction of PZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZG Historical charts - Share Paramount Gold and Silver

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PZG Historical charts - Share Paramount Gold and Silver

 

Back to top