ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong intraday Stock price targets for ParamountGold are 0.98 and 1.14

Intraday Target 10.94
Intraday Target 21.01
Intraday Target 31.0966666666667
Intraday Target 41.17
Intraday Target 51.26

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 24 June 2026 1.09 (-4.39%) 1.18 1.02 - 1.18 1.1356 times
Tue 23 June 2026 1.14 (-7.32%) 1.18 1.14 - 1.19 0.6003 times
Mon 22 June 2026 1.23 (-1.6%) 1.24 1.22 - 1.27 0.4763 times
Thu 18 June 2026 1.25 (-1.57%) 1.30 1.20 - 1.33 1.176 times
Wed 17 June 2026 1.27 (0.79%) 1.30 1.27 - 1.35 1.1765 times
Tue 16 June 2026 1.26 (-1.56%) 1.28 1.25 - 1.30 0.5906 times
Mon 15 June 2026 1.28 (4.92%) 1.26 1.25 - 1.36 0.8549 times
Fri 12 June 2026 1.22 (5.17%) 1.19 1.17 - 1.25 0.9751 times
Thu 11 June 2026 1.16 (6.42%) 1.13 1.08 - 1.17 1.2924 times
Wed 10 June 2026 1.09 (-4.39%) 1.08 1.08 - 1.15 1.7222 times
Tue 09 June 2026 1.14 (-2.56%) 1.18 1.08 - 1.20 1.4746 times

 Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.93 and 1.18

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.1266666666667
Weekly Target 41.23
Weekly Target 51.38

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 24 June 2026 1.09 (-12.8%) 1.24 1.02 - 1.27 0.4249 times
Thu 18 June 2026 1.25 (2.46%) 1.26 1.20 - 1.36 0.7294 times
Fri 12 June 2026 1.22 (4.27%) 1.20 1.08 - 1.25 1.3938 times
Fri 05 June 2026 1.17 (-15.22%) 1.38 1.17 - 1.45 0.7666 times
Fri 29 May 2026 1.38 (3.76%) 1.34 1.29 - 1.46 0.5333 times
Fri 22 May 2026 1.33 (-5.67%) 1.42 1.29 - 1.42 0.6354 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.1371 times
Fri 08 May 2026 1.44 (0%) 1.44 1.37 - 1.58 0.9547 times
Fri 01 May 2026 1.44 (-12.2%) 1.65 1.30 - 1.65 1.3527 times
Fri 24 April 2026 1.64 (-8.38%) 1.74 1.60 - 1.77 1.0722 times
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.5626 times

 weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.84 and 1.27

Monthly Target 10.76
Monthly Target 20.92
Monthly Target 31.1866666666667
Monthly Target 41.35
Monthly Target 51.62

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 24 June 2026 1.09 (-21.01%) 1.38 1.02 - 1.45 0.5319 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7085 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.658 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2415 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.0164 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.9153 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.7922 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6516 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6257 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.859 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.7405 times

 monthly chart ParamountGold

Yearly price and charts ParamountGold

Strong yearly Stock price targets for ParamountGold PZG are 0.21 and 1.9

Yearly Target 1-0.08
Yearly Target 20.5
Yearly Target 31.6066666666667
Yearly Target 42.19
Yearly Target 53.3

Yearly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 24 June 2026 1.09 (-12.8%) 1.25 1.02 - 2.71 2.2104 times
Wed 31 December 2025 1.25 (267.65%) 0.36 0.32 - 1.41 1.743 times
Tue 31 December 2024 0.34 (-10.53%) 0.39 0.30 - 0.69 0.6731 times
Fri 29 December 2023 0.38 (11.76%) 0.36 0.24 - 0.43 0.7766 times
Fri 30 December 2022 0.34 (-51.43%) 0.72 0.28 - 1.10 2.7199 times
Fri 31 December 2021 0.70 (-40.17%) 1.24 0.65 - 1.59 0.8095 times
Thu 31 December 2020 1.17 (51.95%) 0.80 0.47 - 1.48 0.6386 times
Tue 31 December 2019 0.77 (-7.23%) 0.83 0.64 - 1.04 0.1118 times
Mon 31 December 2018 0.83 (-35.66%) 1.30 0.83 - 1.64 0.1671 times
Wed 27 December 2017 1.29 (-27.53%) 1.65 1.16 - 1.83 0.1501 times
Fri 30 December 2016 1.78 (0%) 2.11 1.51 - 2.17 0.0607 times

Indicator Analysis of ParamountGold

Tomorrow's movement Prediction of Paramount Gold PZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Gold PZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramount Gold PZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramount Gold PZG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15

Tomorrow's movement Prediction of Paramount Gold PZG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamountGold (PZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParamountGold in short term and the sell signal is strong.

ParamountGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and ParamountGold PZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.

ParamountGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.25
35 day DMA 1.32
50 day DMA 1.41
100 day DMA 1.72
150 day DMA 1.57
200 day DMA 1.46

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.211.24
12 day EMA1.211.231.25
20 day EMA1.251.271.28
35 day EMA1.311.321.33
50 day EMA1.411.421.43

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.231.26
12 day SMA1.191.21.22
20 day SMA1.251.261.27
35 day SMA1.321.331.34
50 day SMA1.411.421.43
100 day SMA1.721.731.73
150 day SMA1.571.571.57
200 day SMA1.461.461.46

Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top