Munafa Stock Market Course + Intraday & FNO calls 
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZG
- PZG Experts view
- Tomorrow's Movement PZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGold
Strong intraday Stock price targets for ParamountGold are 1.11 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.27 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (-4.13%) | 1.21 | 1.15 - 1.24 | 0.9205 times | Tue 09 December 2025 | 1.21 (5.22%) | 1.17 | 1.16 - 1.23 | 1.6001 times | Mon 08 December 2025 | 1.15 (-1.71%) | 1.16 | 1.13 - 1.18 | 2.4223 times | Fri 05 December 2025 | 1.17 (5.41%) | 1.13 | 1.09 - 1.18 | 2.0881 times | Thu 04 December 2025 | 1.11 (-4.31%) | 1.15 | 1.08 - 1.18 | 0.354 times | Wed 03 December 2025 | 1.16 (-0.85%) | 1.18 | 1.14 - 1.19 | 0.2931 times | Tue 02 December 2025 | 1.17 (-3.31%) | 1.21 | 1.17 - 1.25 | 0.6261 times | Mon 01 December 2025 | 1.21 (0%) | 1.23 | 1.21 - 1.26 | 1.0201 times | Fri 28 November 2025 | 1.21 (2.54%) | 1.19 | 1.19 - 1.23 | 0.3487 times | Wed 26 November 2025 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.22 | 0.327 times | Tue 25 November 2025 | 1.19 (-3.25%) | 1.29 | 1.17 - 1.29 | 0.8597 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.11 and 1.22
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (-0.85%) | 1.16 | 1.13 - 1.24 | 1.303 times | Fri 05 December 2025 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.26 | 1.155 times | Fri 28 November 2025 | 1.21 (-2.42%) | 1.27 | 1.17 - 1.29 | 0.5393 times | Fri 21 November 2025 | 1.24 (7.83%) | 1.15 | 1.15 - 1.30 | 2.5229 times | Fri 14 November 2025 | 1.15 (16.16%) | 1.04 | 1.03 - 1.20 | 0.6116 times | Fri 07 November 2025 | 0.99 (-7.48%) | 1.01 | 0.95 - 1.08 | 0.5003 times | Fri 31 October 2025 | 1.07 (0.94%) | 1.04 | 1.03 - 1.14 | 0.4243 times | Fri 24 October 2025 | 1.06 (-4.5%) | 1.11 | 1.01 - 1.14 | 0.7317 times | Fri 17 October 2025 | 1.11 (-8.26%) | 1.23 | 1.05 - 1.27 | 1.2652 times | Fri 10 October 2025 | 1.21 (0%) | 1.24 | 1.12 - 1.34 | 0.9467 times | Fri 03 October 2025 | 1.21 (-4.72%) | 1.35 | 1.15 - 1.41 | 1.3598 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.03 and 1.21
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (-4.13%) | 1.23 | 1.08 - 1.26 | 0.7657 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 1.3003 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.28 | 1.01 - 1.34 | 1.2487 times | Tue 30 September 2025 | 1.23 (20.59%) | 1.03 | 0.98 - 1.41 | 1.7144 times | Fri 29 August 2025 | 1.02 (64.52%) | 0.63 | 0.63 - 1.04 | 1.5754 times | Thu 31 July 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.78 | 0.639 times | Mon 30 June 2025 | 0.61 (10.91%) | 0.56 | 0.55 - 0.65 | 0.9307 times | Fri 30 May 2025 | 0.55 (19.57%) | 0.46 | 0.43 - 0.58 | 0.5969 times | Wed 30 April 2025 | 0.46 (24.32%) | 0.38 | 0.34 - 0.49 | 0.7147 times | Mon 31 March 2025 | 0.37 (2.78%) | 0.35 | 0.35 - 0.43 | 0.5142 times | Fri 28 February 2025 | 0.36 (-7.69%) | 0.38 | 0.32 - 0.41 | 0.3368 times |
Yearly price and charts ParamountGold
Strong yearly Stock price targets for ParamountGold PZG are 0.74 and 1.83
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.96333333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.16 (241.18%) | 0.36 | 0.32 - 1.41 | 2.1125 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.39 | 0.30 - 0.69 | 0.8674 times | Fri 29 December 2023 | 0.38 (11.76%) | 0.36 | 0.24 - 0.43 | 1.0228 times | Fri 30 December 2022 | 0.34 (-51.43%) | 0.72 | 0.28 - 1.10 | 3.5127 times | Fri 31 December 2021 | 0.70 (-40.17%) | 1.24 | 0.65 - 1.59 | 1.0434 times | Thu 31 December 2020 | 1.17 (51.95%) | 0.80 | 0.47 - 1.48 | 0.8157 times | Tue 31 December 2019 | 0.77 (-7.23%) | 0.83 | 0.64 - 1.04 | 0.1428 times | Mon 31 December 2018 | 0.83 (-35.66%) | 1.30 | 0.83 - 1.64 | 0.2134 times | Wed 27 December 2017 | 1.29 (-27.53%) | 1.65 | 1.16 - 1.83 | 0.1917 times | Fri 30 December 2016 | 1.78 (0%) | 2.11 | 1.51 - 2.17 | 0.0776 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountGold
Tomorrow's movement Prediction of Paramount Gold PZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Gold PZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramount Gold PZG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGold (PZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGold in short term and the buy signal is strong.
ParamountGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamountGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and ParamountGold PZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.
ParamountGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.16 |
| 12 day EMA | 1.18 | 1.18 | 1.17 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.15 |
| 12 day SMA | 1.18 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.17 |
| 35 day SMA | 1.13 | 1.13 | 1.12 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.02 | 1.02 | 1.01 |
| 150 day SMA | 0.88 | 0.87 | 0.87 |
| 200 day SMA | 0.75 | 0.75 | 0.74 |
Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
