Munafa Stock Market Course + Intraday & FNO calls 
ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZG
- PZG Experts view
- Tomorrow's Movement PZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGold
Strong intraday Stock price targets for ParamountGold are 1.11 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.27 |
Daily price and volume Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.18 (0.85%) | 1.19 | 1.13 - 1.22 | 0.5795 times | Thu 11 December 2025 | 1.17 (0.86%) | 1.17 | 1.16 - 1.27 | 1.4585 times | Wed 10 December 2025 | 1.16 (-4.13%) | 1.21 | 1.15 - 1.24 | 0.786 times | Tue 09 December 2025 | 1.21 (5.22%) | 1.17 | 1.16 - 1.23 | 1.3663 times | Mon 08 December 2025 | 1.15 (-1.71%) | 1.16 | 1.13 - 1.18 | 2.0684 times | Fri 05 December 2025 | 1.17 (5.41%) | 1.13 | 1.09 - 1.18 | 1.783 times | Thu 04 December 2025 | 1.11 (-4.31%) | 1.15 | 1.08 - 1.18 | 0.3023 times | Wed 03 December 2025 | 1.16 (-0.85%) | 1.18 | 1.14 - 1.19 | 0.2503 times | Tue 02 December 2025 | 1.17 (-3.31%) | 1.21 | 1.17 - 1.25 | 0.5346 times | Mon 01 December 2025 | 1.21 (0%) | 1.23 | 1.21 - 1.26 | 0.871 times | Fri 28 November 2025 | 1.21 (2.54%) | 1.19 | 1.19 - 1.23 | 0.2977 times |
Weekly price and charts ParamountGold
Strong weekly Stock price targets for ParamountGold PZG are 1.16 and 1.3
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.18 (0.85%) | 1.16 | 1.13 - 1.27 | 1.8178 times | Fri 05 December 2025 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.26 | 1.0866 times | Fri 28 November 2025 | 1.21 (-2.42%) | 1.27 | 1.17 - 1.29 | 0.5073 times | Fri 21 November 2025 | 1.24 (7.83%) | 1.15 | 1.15 - 1.30 | 2.3736 times | Fri 14 November 2025 | 1.15 (16.16%) | 1.04 | 1.03 - 1.20 | 0.5754 times | Fri 07 November 2025 | 0.99 (-7.48%) | 1.01 | 0.95 - 1.08 | 0.4707 times | Fri 31 October 2025 | 1.07 (0.94%) | 1.04 | 1.03 - 1.14 | 0.3992 times | Fri 24 October 2025 | 1.06 (-4.5%) | 1.11 | 1.01 - 1.14 | 0.6884 times | Fri 17 October 2025 | 1.11 (-8.26%) | 1.23 | 1.05 - 1.27 | 1.1903 times | Fri 10 October 2025 | 1.21 (0%) | 1.24 | 1.12 - 1.34 | 0.8907 times | Fri 03 October 2025 | 1.21 (-4.72%) | 1.35 | 1.15 - 1.41 | 1.2794 times |
Monthly price and charts ParamountGold
Strong monthly Stock price targets for ParamountGold PZG are 1.04 and 1.23
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.18 (-2.48%) | 1.23 | 1.08 - 1.27 | 0.9432 times | Fri 28 November 2025 | 1.21 (13.08%) | 1.01 | 0.95 - 1.30 | 1.2753 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.28 | 1.01 - 1.34 | 1.2247 times | Tue 30 September 2025 | 1.23 (20.59%) | 1.03 | 0.98 - 1.41 | 1.6814 times | Fri 29 August 2025 | 1.02 (64.52%) | 0.63 | 0.63 - 1.04 | 1.5451 times | Thu 31 July 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.78 | 0.6267 times | Mon 30 June 2025 | 0.61 (10.91%) | 0.56 | 0.55 - 0.65 | 0.9128 times | Fri 30 May 2025 | 0.55 (19.57%) | 0.46 | 0.43 - 0.58 | 0.5854 times | Wed 30 April 2025 | 0.46 (24.32%) | 0.38 | 0.34 - 0.49 | 0.701 times | Mon 31 March 2025 | 0.37 (2.78%) | 0.35 | 0.35 - 0.43 | 0.5043 times | Fri 28 February 2025 | 0.36 (-7.69%) | 0.38 | 0.32 - 0.41 | 0.3303 times |
Yearly price and charts ParamountGold
Strong yearly Stock price targets for ParamountGold PZG are 0.75 and 1.84
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Paramount Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.18 (247.06%) | 0.36 | 0.32 - 1.41 | 2.1433 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.39 | 0.30 - 0.69 | 0.864 times | Fri 29 December 2023 | 0.38 (11.76%) | 0.36 | 0.24 - 0.43 | 1.0188 times | Fri 30 December 2022 | 0.34 (-51.43%) | 0.72 | 0.28 - 1.10 | 3.499 times | Fri 31 December 2021 | 0.70 (-40.17%) | 1.24 | 0.65 - 1.59 | 1.0394 times | Thu 31 December 2020 | 1.17 (51.95%) | 0.80 | 0.47 - 1.48 | 0.8125 times | Tue 31 December 2019 | 0.77 (-7.23%) | 0.83 | 0.64 - 1.04 | 0.1423 times | Mon 31 December 2018 | 0.83 (-35.66%) | 1.30 | 0.83 - 1.64 | 0.2126 times | Wed 27 December 2017 | 1.29 (-27.53%) | 1.65 | 1.16 - 1.83 | 0.191 times | Fri 30 December 2016 | 1.78 (0%) | 2.11 | 1.51 - 2.17 | 0.0773 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountGold
Tomorrow's movement Prediction of Paramount Gold PZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramount Gold PZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGold (PZG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParamountGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGold in short term and the buy signal is strong.
ParamountGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParamountGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and ParamountGold PZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamountGold PZG stock. Volume based technical analysis of ParamountGold PZG stock is negative.
ParamountGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.03 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.03 | 1.03 | 1.02 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.76 | 0.76 | 0.75 |
Videos related to: ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
