InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 21.08 and 21.39
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.62 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-0.88%) | 21.40 | 21.15 - 21.46 | 1.0466 times | Fri 25 September 2026 | 21.50 (-0.23%) | 21.55 | 21.40 - 21.63 | 1.4094 times | Thu 24 September 2026 | 21.55 (-0.46%) | 21.73 | 21.49 - 21.75 | 0.9891 times | Wed 23 September 2026 | 21.65 (-1.19%) | 21.93 | 21.57 - 21.98 | 1.1979 times | Tue 22 September 2026 | 21.91 (-0.18%) | 21.93 | 21.89 - 21.98 | 1.2328 times | Mon 21 September 2026 | 21.95 (-0.32%) | 22.00 | 21.91 - 22.02 | 0.5052 times | Fri 18 September 2026 | 22.02 (-0.32%) | 22.08 | 21.95 - 22.08 | 1.0245 times | Thu 17 September 2026 | 22.09 (0.45%) | 22.11 | 22.05 - 22.15 | 0.9172 times | Wed 16 September 2026 | 21.99 (0.05%) | 22.01 | 21.95 - 22.07 | 0.7062 times | Tue 15 September 2026 | 21.98 (-0.54%) | 22.16 | 21.97 - 22.16 | 0.9711 times | Mon 14 September 2026 | 22.10 (-0.09%) | 22.13 | 22.08 - 22.17 | 0.8918 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.08 and 21.39
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-0.88%) | 21.40 | 21.15 - 21.46 | 0.4298 times | Fri 25 September 2026 | 21.50 (-2.36%) | 22.00 | 21.40 - 22.02 | 2.1907 times | Fri 18 September 2026 | 22.02 (-0.45%) | 22.13 | 21.95 - 22.17 | 1.8524 times | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 1.2124 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 1.1493 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 0.7405 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 0.8884 times | Fri 14 August 2026 | 23.03 (-0.22%) | 23.06 | 23.00 - 23.17 | 0.3952 times | Fri 07 August 2026 | 23.08 (0.92%) | 22.92 | 22.85 - 23.09 | 0.509 times | Fri 31 July 2026 | 22.87 (0.09%) | 22.97 | 22.79 - 22.99 | 0.6323 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 0.8079 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 20.53 and 21.94
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.673333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-5.71%) | 22.51 | 21.15 - 22.56 | 2.1633 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 0.8622 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.8437 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.654 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.6611 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.7803 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.3634 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.6349 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.3773 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.6596 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.589 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 19.89 and 22.58
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.31 (-8.11%) | 23.24 | 21.15 - 23.84 | 1.8187 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.0018 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.0416 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.0608 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.357 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.514 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.0452 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3628 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.3991 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.399 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1538 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.67 | 21.76 |
| 12 day EMA | 21.81 | 21.9 | 21.97 |
| 20 day EMA | 22.02 | 22.09 | 22.15 |
| 35 day EMA | 22.28 | 22.34 | 22.39 |
| 50 day EMA | 22.55 | 22.6 | 22.65 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.71 | 21.82 |
| 12 day SMA | 21.85 | 21.91 | 21.97 |
| 20 day SMA | 22.06 | 22.13 | 22.19 |
| 35 day SMA | 22.41 | 22.46 | 22.51 |
| 50 day SMA | 22.58 | 22.62 | 22.66 |
| 100 day SMA | 22.95 | 22.97 | 22.99 |
| 150 day SMA | 23.05 | 23.06 | 23.08 |
| 200 day SMA | 23.11 | 23.12 | 23.12 |


