ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 21.08 and 21.39

Intraday Target 121
Intraday Target 221.15
Intraday Target 321.306666666667
Intraday Target 421.46
Intraday Target 521.62

Daily price and volume Insured National

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-0.88%) 21.40 21.15 - 21.46 1.0466 times
Fri 25 September 2026 21.50 (-0.23%) 21.55 21.40 - 21.63 1.4094 times
Thu 24 September 2026 21.55 (-0.46%) 21.73 21.49 - 21.75 0.9891 times
Wed 23 September 2026 21.65 (-1.19%) 21.93 21.57 - 21.98 1.1979 times
Tue 22 September 2026 21.91 (-0.18%) 21.93 21.89 - 21.98 1.2328 times
Mon 21 September 2026 21.95 (-0.32%) 22.00 21.91 - 22.02 0.5052 times
Fri 18 September 2026 22.02 (-0.32%) 22.08 21.95 - 22.08 1.0245 times
Thu 17 September 2026 22.09 (0.45%) 22.11 22.05 - 22.15 0.9172 times
Wed 16 September 2026 21.99 (0.05%) 22.01 21.95 - 22.07 0.7062 times
Tue 15 September 2026 21.98 (-0.54%) 22.16 21.97 - 22.16 0.9711 times
Mon 14 September 2026 22.10 (-0.09%) 22.13 22.08 - 22.17 0.8918 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 21.08 and 21.39

Weekly Target 121
Weekly Target 221.15
Weekly Target 321.306666666667
Weekly Target 421.46
Weekly Target 521.62

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-0.88%) 21.40 21.15 - 21.46 0.4298 times
Fri 25 September 2026 21.50 (-2.36%) 22.00 21.40 - 22.02 2.1907 times
Fri 18 September 2026 22.02 (-0.45%) 22.13 21.95 - 22.17 1.8524 times
Fri 11 September 2026 22.12 (-1.34%) 22.43 22.03 - 22.45 1.2124 times
Fri 04 September 2026 22.42 (-1.02%) 22.59 22.39 - 22.61 1.1493 times
Fri 28 August 2026 22.65 (-0.74%) 22.80 22.64 - 22.80 0.7405 times
Fri 21 August 2026 22.82 (-0.91%) 23.12 22.79 - 23.12 0.8884 times
Fri 14 August 2026 23.03 (-0.22%) 23.06 23.00 - 23.17 0.3952 times
Fri 07 August 2026 23.08 (0.92%) 22.92 22.85 - 23.09 0.509 times
Fri 31 July 2026 22.87 (0.09%) 22.97 22.79 - 22.99 0.6323 times
Fri 24 July 2026 22.85 (-2.14%) 23.27 22.76 - 23.27 0.8079 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 20.53 and 21.94

Monthly Target 120.26
Monthly Target 220.79
Monthly Target 321.673333333333
Monthly Target 422.2
Monthly Target 523.08

Monthly price and volumes Insured National

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-5.71%) 22.51 21.15 - 22.56 2.1633 times
Mon 31 August 2026 22.60 (-1.18%) 22.92 22.55 - 23.17 0.8622 times
Fri 31 July 2026 22.87 (-2.64%) 23.49 22.76 - 23.84 0.8437 times
Tue 30 June 2026 23.49 (0.77%) 23.64 23.17 - 23.64 0.654 times
Fri 29 May 2026 23.31 (0.21%) 23.31 22.79 - 23.41 0.6611 times
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.7803 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.3634 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.6349 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.3773 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.6596 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.589 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 19.89 and 22.58

Yearly Target 119.41
Yearly Target 220.36
Yearly Target 322.1
Yearly Target 423.05
Yearly Target 524.79

Yearly price and volumes Insured National

Date Closing Open Range Volume
Mon 28 September 2026 21.31 (-8.11%) 23.24 21.15 - 23.84 1.8187 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.0018 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.0416 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.0608 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.357 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.514 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.0452 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.3628 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.3991 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.399 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1538 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.85
20 day DMA 22.06
35 day DMA 22.41
50 day DMA 22.58
100 day DMA 22.95
150 day DMA 23.05
200 day DMA 23.11

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.6721.76
12 day EMA21.8121.921.97
20 day EMA22.0222.0922.15
35 day EMA22.2822.3422.39
50 day EMA22.5522.622.65

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.7121.82
12 day SMA21.8521.9121.97
20 day SMA22.0622.1322.19
35 day SMA22.4122.4622.51
50 day SMA22.5822.6222.66
100 day SMA22.9522.9722.99
150 day SMA23.0523.0623.08
200 day SMA23.1123.1223.12

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top