ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 22.88 and 23.09

Intraday Target 122.83
Intraday Target 222.92
Intraday Target 323.036666666667
Intraday Target 423.13
Intraday Target 523.25

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 15 May 2026 23.02 (-0.9%) 23.15 22.94 - 23.15 1.216 times
Thu 14 May 2026 23.23 (0.04%) 23.22 23.22 - 23.26 0.8973 times
Wed 13 May 2026 23.22 (-0.17%) 23.27 23.21 - 23.30 1.156 times
Tue 12 May 2026 23.26 (-0.21%) 23.30 23.25 - 23.31 0.9501 times
Mon 11 May 2026 23.31 (-0.09%) 23.34 23.31 - 23.36 0.5564 times
Fri 08 May 2026 23.33 (0.04%) 23.36 23.32 - 23.38 0.6993 times
Thu 07 May 2026 23.32 (0%) 23.38 23.30 - 23.38 0.8734 times
Wed 06 May 2026 23.32 (0.3%) 23.27 23.27 - 23.36 1.2528 times
Tue 05 May 2026 23.25 (0%) 23.28 23.24 - 23.28 1.0856 times
Mon 04 May 2026 23.25 (-0.09%) 23.26 23.19 - 23.27 1.3131 times
Fri 01 May 2026 23.27 (0.04%) 23.31 23.25 - 23.31 1.4897 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 22.77 and 23.19

Weekly Target 122.69
Weekly Target 222.85
Weekly Target 323.106666666667
Weekly Target 423.27
Weekly Target 523.53

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 15 May 2026 23.02 (-1.33%) 23.34 22.94 - 23.36 0.6122 times
Fri 08 May 2026 23.33 (0.26%) 23.26 23.19 - 23.38 0.6696 times
Fri 01 May 2026 23.27 (-0.34%) 23.36 23.15 - 23.37 0.6958 times
Fri 24 April 2026 23.35 (-0.26%) 23.37 23.25 - 23.38 0.9006 times
Fri 17 April 2026 23.41 (0.64%) 23.28 23.27 - 23.44 0.8863 times
Fri 10 April 2026 23.26 (0.65%) 23.10 23.07 - 23.38 0.7621 times
Thu 02 April 2026 23.11 (1.32%) 22.96 22.85 - 23.14 0.8242 times
Fri 27 March 2026 22.81 (-0.61%) 22.96 22.71 - 23.02 1.8647 times
Fri 20 March 2026 22.95 (-1.38%) 23.36 22.95 - 23.38 1.1139 times
Fri 13 March 2026 23.27 (-0.17%) 23.30 23.16 - 23.33 1.6706 times
Fri 06 March 2026 23.31 (-1.23%) 23.59 23.25 - 23.59 0.9257 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 22.76 and 23.2

Monthly Target 122.67
Monthly Target 222.85
Monthly Target 323.113333333333
Monthly Target 423.29
Monthly Target 523.55

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 15 May 2026 23.02 (-1.03%) 23.31 22.94 - 23.38 0.4057 times
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.9478 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.656 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.7712 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.6729 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.8012 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.7154 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.6407 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.1936 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.1955 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.2109 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 22.41 and 23.33

Yearly Target 122.2
Yearly Target 222.61
Yearly Target 323.12
Yearly Target 423.53
Yearly Target 524.04

Yearly price and volumes Insured National

Date Closing Open Range Volume
Fri 15 May 2026 23.02 (-0.73%) 23.24 22.71 - 23.63 0.9655 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.2105 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.1502 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.1715 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.4986 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.5676 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.1542 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.4006 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4407 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.4406 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1698 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.25
20 day DMA 23.28
35 day DMA 23.23
50 day DMA 23.2
100 day DMA 23.26
150 day DMA 23.27
200 day DMA 23.1

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2623.27
12 day EMA23.2323.2723.28
20 day EMA23.2523.2723.27
35 day EMA23.2423.2523.25
50 day EMA23.2223.2323.23

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2723.29
12 day SMA23.2523.2723.28
20 day SMA23.2823.323.3
35 day SMA23.2323.2223.21
50 day SMA23.223.2123.21
100 day SMA23.2623.2723.27
150 day SMA23.2723.2723.27
200 day SMA23.123.0923.08

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top