Munafa Stock Market Course + Intraday & FNO calls 
InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.36 and 23.42
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.43 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.17%) | 23.34 | 23.33 - 23.39 | 0.8395 times | Fri 06 February 2026 | 23.34 (0.04%) | 23.35 | 23.31 - 23.35 | 0.205 times | Thu 05 February 2026 | 23.33 (0.09%) | 23.31 | 23.31 - 23.36 | 0.3278 times | Wed 04 February 2026 | 23.31 (-0.04%) | 23.30 | 23.27 - 23.34 | 0.3936 times | Tue 03 February 2026 | 23.32 (0.13%) | 23.31 | 23.25 - 23.33 | 0.3406 times | Mon 02 February 2026 | 23.29 (-0.04%) | 23.28 | 23.28 - 23.33 | 0.4037 times | Fri 30 January 2026 | 23.30 (-0.21%) | 23.36 | 23.28 - 23.36 | 0.6428 times | Thu 29 January 2026 | 23.35 (0.26%) | 23.26 | 23.25 - 23.39 | 2.3354 times | Wed 28 January 2026 | 23.29 (0.3%) | 23.22 | 23.18 - 23.34 | 4.1618 times | Tue 27 January 2026 | 23.22 (0.04%) | 23.22 | 23.20 - 23.23 | 0.3497 times | Mon 26 January 2026 | 23.21 (0.13%) | 23.22 | 23.20 - 23.22 | 0.3101 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.36 and 23.42
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.17%) | 23.34 | 23.33 - 23.39 | 0.3473 times | Fri 06 February 2026 | 23.34 (0.17%) | 23.28 | 23.25 - 23.36 | 0.6912 times | Fri 30 January 2026 | 23.30 (0.52%) | 23.22 | 23.18 - 23.39 | 3.2269 times | Fri 23 January 2026 | 23.18 (-0.64%) | 23.15 | 23.06 - 23.25 | 0.8079 times | Fri 16 January 2026 | 23.33 (0.09%) | 23.32 | 23.30 - 23.43 | 1.4335 times | Fri 09 January 2026 | 23.31 (0.26%) | 23.28 | 23.05 - 23.35 | 0.9163 times | Fri 02 January 2026 | 23.25 (0.26%) | 23.20 | 23.17 - 23.25 | 0.5133 times | Fri 26 December 2025 | 23.19 (-0.17%) | 23.16 | 23.12 - 23.23 | 0.5483 times | Fri 19 December 2025 | 23.23 (0.3%) | 23.21 | 23.16 - 23.30 | 0.7383 times | Fri 12 December 2025 | 23.16 (-0.22%) | 23.19 | 23.12 - 23.28 | 0.7769 times | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.6719 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.32 and 23.46
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.34%) | 23.28 | 23.25 - 23.39 | 0.277 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.7371 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.832 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7429 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6652 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.2394 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.2726 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.2574 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.8541 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.1224 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 2.1478 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 23.22 and 23.6
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.38 (0.82%) | 23.24 | 23.05 - 23.43 | 0.361 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.3537 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.2307 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.2582 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.6277 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.6076 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.2134 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.4212 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4633 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4632 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1785 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNational in short term and the buy signal is strong.
InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.32 | 23.31 |
| 12 day EMA | 23.31 | 23.3 | 23.29 |
| 20 day EMA | 23.29 | 23.28 | 23.27 |
| 35 day EMA | 23.27 | 23.26 | 23.25 |
| 50 day EMA | 23.25 | 23.24 | 23.24 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.32 | 23.31 |
| 12 day SMA | 23.29 | 23.28 | 23.26 |
| 20 day SMA | 23.28 | 23.28 | 23.28 |
| 35 day SMA | 23.26 | 23.25 | 23.25 |
| 50 day SMA | 23.25 | 23.25 | 23.24 |
| 100 day SMA | 23.25 | 23.25 | 23.24 |
| 150 day SMA | 22.92 | 22.91 | 22.91 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
