InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 22.83 and 22.94
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.03 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.89 (-0.26%) | 22.94 | 22.88 - 22.99 | 0.7773 times | Tue 28 July 2026 | 22.95 (0.22%) | 22.95 | 22.88 - 22.98 | 0.8068 times | Mon 27 July 2026 | 22.90 (0.22%) | 22.97 | 22.90 - 22.97 | 0.8798 times | Fri 24 July 2026 | 22.85 (0.04%) | 22.86 | 22.83 - 22.93 | 1.6858 times | Thu 23 July 2026 | 22.84 (-0.91%) | 22.99 | 22.76 - 22.99 | 2.3803 times | Wed 22 July 2026 | 23.05 (-0.3%) | 23.13 | 23.03 - 23.13 | 0.4291 times | Tue 21 July 2026 | 23.12 (-0.43%) | 23.25 | 23.12 - 23.25 | 0.5172 times | Mon 20 July 2026 | 23.22 (-0.56%) | 23.27 | 23.21 - 23.27 | 0.434 times | Fri 17 July 2026 | 23.35 (0.09%) | 23.35 | 23.29 - 23.35 | 1.0346 times | Thu 16 July 2026 | 23.33 (-0.26%) | 23.39 | 23.29 - 23.41 | 1.055 times | Wed 15 July 2026 | 23.39 (-0.13%) | 23.44 | 23.38 - 23.44 | 1.0829 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.83 and 22.94
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.89 (0.18%) | 22.97 | 22.88 - 22.99 | 0.7672 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 1.6959 times | Fri 17 July 2026 | 23.35 (-0.34%) | 23.45 | 23.29 - 23.46 | 1.2732 times | Fri 10 July 2026 | 23.43 (-0.55%) | 23.84 | 23.00 - 23.84 | 0.7676 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.8 times | Fri 26 June 2026 | 23.49 (0.04%) | 23.45 | 23.37 - 23.50 | 1.1822 times | Thu 18 June 2026 | 23.48 (0.51%) | 23.42 | 23.37 - 23.49 | 0.6632 times | Fri 12 June 2026 | 23.36 (0%) | 23.37 | 23.31 - 23.43 | 0.9237 times | Fri 05 June 2026 | 23.36 (0.21%) | 23.64 | 23.17 - 23.64 | 1.1015 times | Fri 29 May 2026 | 23.31 (1.48%) | 22.94 | 22.94 - 23.33 | 0.8256 times | Fri 22 May 2026 | 22.97 (-0.22%) | 22.95 | 22.79 - 23.41 | 1.3003 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.29 and 23.37
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.89 (-2.55%) | 23.49 | 22.76 - 23.84 | 0.9464 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.8171 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8259 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9748 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.7032 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7932 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.7206 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.8241 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7359 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6589 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.2276 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 22.24 and 23.37
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.89 (-1.29%) | 23.24 | 22.71 - 23.84 | 1.2911 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.1309 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.1087 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.1293 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.4445 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5472 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.1127 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3862 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4248 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4247 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1637 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.96 | 22.97 |
| 12 day EMA | 23.07 | 23.1 | 23.13 |
| 20 day EMA | 23.16 | 23.19 | 23.21 |
| 35 day EMA | 23.2 | 23.22 | 23.24 |
| 50 day EMA | 23.25 | 23.26 | 23.27 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.92 | 22.95 |
| 12 day SMA | 23.11 | 23.15 | 23.19 |
| 20 day SMA | 23.25 | 23.28 | 23.31 |
| 35 day SMA | 23.33 | 23.34 | 23.35 |
| 50 day SMA | 23.28 | 23.29 | 23.29 |
| 100 day SMA | 23.24 | 23.25 | 23.25 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |


