InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.14 and 23.22
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.29 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (-0.13%) | 23.26 | 23.18 - 23.26 | 1.3328 times | Mon 08 December 2025 | 23.21 (0%) | 23.19 | 23.18 - 23.23 | 1.1864 times | Fri 05 December 2025 | 23.21 (0%) | 23.19 | 23.18 - 23.22 | 1.3257 times | Thu 04 December 2025 | 23.21 (-0.04%) | 23.17 | 23.16 - 23.22 | 1.4556 times | Wed 03 December 2025 | 23.22 (0.13%) | 23.20 | 23.18 - 23.25 | 1.1099 times | Tue 02 December 2025 | 23.19 (-0.17%) | 23.24 | 23.17 - 23.24 | 1.0009 times | Mon 01 December 2025 | 23.23 (-0.47%) | 23.26 | 23.21 - 23.34 | 0.658 times | Fri 28 November 2025 | 23.34 (0%) | 23.32 | 23.30 - 23.34 | 0.4984 times | Wed 26 November 2025 | 23.34 (0.21%) | 23.27 | 23.27 - 23.37 | 0.6792 times | Tue 25 November 2025 | 23.29 (0.04%) | 23.31 | 23.27 - 23.33 | 0.7532 times | Mon 24 November 2025 | 23.28 (-0.26%) | 23.30 | 23.28 - 23.33 | 0.793 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.14 and 23.22
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (-0.13%) | 23.19 | 23.18 - 23.26 | 0.5182 times | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 1.1417 times | Fri 28 November 2025 | 23.34 (0%) | 23.30 | 23.27 - 23.37 | 0.5603 times | Fri 21 November 2025 | 23.34 (0.26%) | 23.29 | 23.28 - 23.42 | 1.4917 times | Fri 14 November 2025 | 23.28 (-0.13%) | 23.31 | 23.27 - 23.42 | 1.3523 times | Fri 07 November 2025 | 23.31 (-0.21%) | 23.31 | 23.22 - 23.40 | 1.3287 times | Fri 31 October 2025 | 23.36 (-0.17%) | 23.42 | 23.22 - 23.46 | 0.9339 times | Fri 24 October 2025 | 23.40 (0.04%) | 23.38 | 23.35 - 23.44 | 0.7262 times | Fri 17 October 2025 | 23.39 (0.69%) | 23.22 | 23.21 - 23.42 | 0.7252 times | Fri 10 October 2025 | 23.23 (0.39%) | 23.13 | 23.06 - 23.27 | 1.2218 times | Fri 03 October 2025 | 23.14 (0.65%) | 23.03 | 23.02 - 23.18 | 1.9816 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.08 and 23.26
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (-0.69%) | 23.26 | 23.16 - 23.34 | 0.2418 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6896 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6175 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1504 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1812 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1671 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7928 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.0418 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 1.9936 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.1242 times | Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.5925 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 21.19 and 23.49
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.82 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (-1.82%) | 23.64 | 21.49 - 23.79 | 2.3173 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.2668 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.295 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.6755 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.6255 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.249 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.4335 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4769 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4768 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1838 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.22 | 23.23 |
| 12 day EMA | 23.23 | 23.24 | 23.25 |
| 20 day EMA | 23.25 | 23.26 | 23.26 |
| 35 day EMA | 23.26 | 23.27 | 23.27 |
| 50 day EMA | 23.26 | 23.26 | 23.26 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.21 | 23.21 |
| 12 day SMA | 23.25 | 23.26 | 23.27 |
| 20 day SMA | 23.28 | 23.29 | 23.29 |
| 35 day SMA | 23.31 | 23.32 | 23.32 |
| 50 day SMA | 23.28 | 23.28 | 23.27 |
| 100 day SMA | 22.84 | 22.83 | 22.82 |
| 150 day SMA | 22.69 | 22.69 | 22.69 |
| 200 day SMA | 22.78 | 22.78 | 22.78 |


