ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZA Historical charts - Insured National Muni Bond Powershares

Historical charts for Stock PZA - Share Insured National Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 23.19
  • 12Day Average: 23.23
  • 20Day Average: 23.26
  • 50Day Average: 23.28
  • 100Day Average: 22.88
  • 150Day Average: 22.7

PZA Indicators & signals

Indicator MACD (12,26,9)

23.22, 23.25, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 23.16 23.14 to 23.23 -0.17% 1.19 times
11 Thu Dec 2025 23.20 23.19 to 23.27 -0.04% 1.25 times
10 Wed Dec 2025 23.21 23.12 to 23.28 0.13% 1.05 times
09 Tue Dec 2025 23.18 23.18 to 23.26 -0.13% 1.2 times
08 Mon Dec 2025 23.21 23.18 to 23.23 0% 1.07 times
05 Fri Dec 2025 23.21 23.18 to 23.22 0% 1.19 times
04 Thu Dec 2025 23.21 23.16 to 23.22 -0.04% 1.31 times
03 Wed Dec 2025 23.22 23.18 to 23.25 0.13% 1 times
02 Tue Dec 2025 23.19 23.17 to 23.24 -0.17% 0.9 times
01 Mon Dec 2025 23.23 23.21 to 23.34 -0.47% 0.59 times
28 Fri Nov 2025 23.34 23.30 to 23.34 0% 0.45 times
26 Wed Nov 2025 23.34 23.27 to 23.37 0.21% 0.61 times

Technical analysis forecast for PZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZA PZA at this time. Stock is falling and might fall more.

It appears as if PZA PZA gave a large move recently.

Stock of PZA (PZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZA stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 23.1 as target. However if you take a buy trade in PZA, then use 23.2 as stoploss and 23.24 as target.

Tomorrow's movement Prediction of PZA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZA Historical charts - Share Insured National Muni Bond Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PZA Historical charts - Share Insured National Muni Bond Powershares

 

Back to top