ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 23.31 and 23.35

Intraday Target 123.29
Intraday Target 223.32
Intraday Target 323.333333333333
Intraday Target 423.36
Intraday Target 523.37

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 06 February 2026 23.34 (0.04%) 23.35 23.31 - 23.35 0.2165 times
Thu 05 February 2026 23.33 (0.09%) 23.31 23.31 - 23.36 0.3461 times
Wed 04 February 2026 23.31 (-0.04%) 23.30 23.27 - 23.34 0.4156 times
Tue 03 February 2026 23.32 (0.13%) 23.31 23.25 - 23.33 0.3597 times
Mon 02 February 2026 23.29 (-0.04%) 23.28 23.28 - 23.33 0.4263 times
Fri 30 January 2026 23.30 (-0.21%) 23.36 23.28 - 23.36 0.6788 times
Thu 29 January 2026 23.35 (0.26%) 23.26 23.25 - 23.39 2.4659 times
Wed 28 January 2026 23.29 (0.3%) 23.22 23.18 - 23.34 4.3945 times
Tue 27 January 2026 23.22 (0.04%) 23.22 23.20 - 23.23 0.3693 times
Mon 26 January 2026 23.21 (0.13%) 23.22 23.20 - 23.22 0.3275 times
Fri 23 January 2026 23.18 (0.09%) 23.17 23.16 - 23.21 0.6953 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 23.3 and 23.41

Weekly Target 123.21
Weekly Target 223.27
Weekly Target 323.316666666667
Weekly Target 423.38
Weekly Target 523.43

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 06 February 2026 23.34 (0.17%) 23.28 23.25 - 23.36 0.6695 times
Fri 30 January 2026 23.30 (0.52%) 23.22 23.18 - 23.39 3.1254 times
Fri 23 January 2026 23.18 (-0.64%) 23.15 23.06 - 23.25 0.7825 times
Fri 16 January 2026 23.33 (0.09%) 23.32 23.30 - 23.43 1.3884 times
Fri 09 January 2026 23.31 (0.26%) 23.28 23.05 - 23.35 0.8875 times
Fri 02 January 2026 23.25 (0.26%) 23.20 23.17 - 23.25 0.4972 times
Fri 26 December 2025 23.19 (-0.17%) 23.16 23.12 - 23.23 0.5311 times
Fri 19 December 2025 23.23 (0.3%) 23.21 23.16 - 23.30 0.7151 times
Fri 12 December 2025 23.16 (-0.22%) 23.19 23.12 - 23.28 0.7524 times
Fri 05 December 2025 23.21 (-0.56%) 23.26 23.16 - 23.34 0.6508 times
Fri 28 November 2025 23.34 (0%) 23.30 23.27 - 23.37 0.3194 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 23.3 and 23.41

Monthly Target 123.21
Monthly Target 223.27
Monthly Target 323.316666666667
Monthly Target 423.38
Monthly Target 523.43

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 06 February 2026 23.34 (0.17%) 23.28 23.25 - 23.36 0.1861 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.7533 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.8397 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.7498 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.6715 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.251 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.2845 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.2691 times
Mon 30 June 2025 22.39 (0.18%) 22.31 22.16 - 22.45 0.8621 times
Fri 30 May 2025 22.35 (-1.63%) 22.75 22.26 - 22.79 1.1329 times
Wed 30 April 2025 22.72 (-1.39%) 23.11 21.49 - 23.57 2.1679 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 23.2 and 23.58

Yearly Target 122.89
Yearly Target 223.12
Yearly Target 323.273333333333
Yearly Target 423.5
Yearly Target 523.65

Yearly price and volumes Insured National

Date Closing Open Range Volume
Fri 06 February 2026 23.34 (0.65%) 23.24 23.05 - 23.43 0.345 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.3576 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.2328 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.2602 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.6304 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.6086 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.2155 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.4219 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.464 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.464 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1788 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredNational in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.28
20 day DMA 23.28
35 day DMA 23.25
50 day DMA 23.25
100 day DMA 23.25
150 day DMA 22.91
200 day DMA 22.8

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3123.3
12 day EMA23.323.2923.28
20 day EMA23.2823.2723.26
35 day EMA23.2623.2523.25
50 day EMA23.2423.2423.24

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3123.31
12 day SMA23.2823.2623.24
20 day SMA23.2823.2823.27
35 day SMA23.2523.2523.25
50 day SMA23.2523.2423.24
100 day SMA23.2523.2423.24
150 day SMA22.9122.9122.9
200 day SMA22.822.7922.79

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top