ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 21.68 and 21.81

Intraday Target 121.65
Intraday Target 221.7
Intraday Target 321.776666666667
Intraday Target 421.83
Intraday Target 521.91

Daily price and volume Insured National

Date Closing Open Range Volume
Thu 22 October 2026 21.76 (0.83%) 21.82 21.72 - 21.85 0.6757 times
Wed 21 October 2026 21.58 (0.28%) 21.54 21.46 - 21.65 0.8971 times
Tue 20 October 2026 21.52 (-0.37%) 21.64 21.51 - 21.67 0.7065 times
Mon 19 October 2026 21.60 (-0.18%) 21.64 21.50 - 21.68 0.9579 times
Fri 16 October 2026 21.64 (0.23%) 21.67 21.55 - 21.73 1.5385 times
Thu 15 October 2026 21.59 (0.7%) 21.76 21.59 - 21.77 1.0297 times
Wed 14 October 2026 21.44 (-0.28%) 21.41 21.31 - 21.46 1.361 times
Tue 13 October 2026 21.50 (0.89%) 21.41 21.38 - 21.52 1.1754 times
Mon 12 October 2026 21.31 (0%) 21.28 21.20 - 21.32 0.7659 times
Fri 09 October 2026 21.31 (0.24%) 21.34 21.28 - 21.40 0.8923 times
Thu 08 October 2026 21.26 (0.52%) 21.11 21.07 - 21.26 1.8264 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 21.61 and 22

Weekly Target 121.3
Weekly Target 221.53
Weekly Target 321.69
Weekly Target 421.92
Weekly Target 522.08

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Thu 22 October 2026 21.76 (0.55%) 21.64 21.46 - 21.85 0.7817 times
Fri 16 October 2026 21.64 (1.55%) 21.28 21.20 - 21.77 1.4176 times
Fri 09 October 2026 21.31 (0%) 21.40 21.07 - 21.47 1.499 times
Fri 02 October 2026 21.31 (-0.88%) 21.40 21.11 - 21.66 1.3007 times
Fri 25 September 2026 21.50 (-2.36%) 22.00 21.40 - 22.02 1.3637 times
Fri 18 September 2026 22.02 (-0.45%) 22.13 21.95 - 22.17 1.1531 times
Fri 11 September 2026 22.12 (-1.34%) 22.43 22.03 - 22.45 0.7547 times
Fri 04 September 2026 22.42 (-1.02%) 22.59 22.39 - 22.61 0.7155 times
Fri 28 August 2026 22.65 (-0.74%) 22.80 22.64 - 22.80 0.461 times
Fri 21 August 2026 22.82 (-0.91%) 23.12 22.79 - 23.12 0.553 times
Fri 14 August 2026 23.03 (-0.22%) 23.06 23.00 - 23.17 0.246 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 21.42 and 22.2

Monthly Target 120.78
Monthly Target 221.27
Monthly Target 321.56
Monthly Target 422.05
Monthly Target 522.34

Monthly price and volumes Insured National

Date Closing Open Range Volume
Thu 22 October 2026 21.76 (1.73%) 21.45 21.07 - 21.85 1.8636 times
Wed 30 September 2026 21.39 (-5.35%) 22.51 21.11 - 22.56 2.0517 times
Mon 31 August 2026 22.60 (-1.18%) 22.92 22.55 - 23.17 0.731 times
Fri 31 July 2026 22.87 (-2.64%) 23.49 22.76 - 23.84 0.7153 times
Tue 30 June 2026 23.49 (0.77%) 23.64 23.17 - 23.64 0.5545 times
Fri 29 May 2026 23.31 (0.21%) 23.31 22.79 - 23.41 0.5605 times
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.6616 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.1559 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.5383 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.1677 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.5593 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 20.03 and 22.8

Yearly Target 119.45
Yearly Target 220.61
Yearly Target 322.223333333333
Yearly Target 423.38
Yearly Target 524.99

Yearly price and volumes Insured National

Date Closing Open Range Volume
Thu 22 October 2026 21.76 (-6.17%) 23.24 21.07 - 23.84 2.192 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 1.9104 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 0.9941 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.0125 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.2951 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.4906 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 0.9976 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.3462 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.3808 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.3808 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1468 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsuredNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.47
20 day DMA 21.43
35 day DMA 21.7
50 day DMA 22.02
100 day DMA 22.64
150 day DMA 22.82
200 day DMA 22.95

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.5521.54
12 day EMA21.5421.521.49
20 day EMA21.5821.5621.56
35 day EMA21.821.821.81
50 day EMA22.0722.0822.1

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.5921.56
12 day SMA21.4721.4421.43
20 day SMA21.4321.4221.42
35 day SMA21.721.7221.74
50 day SMA22.0222.0522.08
100 day SMA22.6422.6622.68
150 day SMA22.8222.8322.84
200 day SMA22.9522.9522.96

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top