InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.2 and 23.24
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.203333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.24 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (0%) | 23.19 | 23.18 - 23.22 | 1.3313 times | Thu 04 December 2025 | 23.21 (-0.04%) | 23.17 | 23.16 - 23.22 | 1.4618 times | Wed 03 December 2025 | 23.22 (0.13%) | 23.20 | 23.18 - 23.25 | 1.1146 times | Tue 02 December 2025 | 23.19 (-0.17%) | 23.24 | 23.17 - 23.24 | 1.0051 times | Mon 01 December 2025 | 23.23 (-0.47%) | 23.26 | 23.21 - 23.34 | 0.6608 times | Fri 28 November 2025 | 23.34 (0%) | 23.32 | 23.30 - 23.34 | 0.5005 times | Wed 26 November 2025 | 23.34 (0.21%) | 23.27 | 23.27 - 23.37 | 0.682 times | Tue 25 November 2025 | 23.29 (0.04%) | 23.31 | 23.27 - 23.33 | 0.7563 times | Mon 24 November 2025 | 23.28 (-0.26%) | 23.30 | 23.28 - 23.33 | 0.7964 times | Fri 21 November 2025 | 23.34 (0.13%) | 23.42 | 23.32 - 23.42 | 1.6911 times | Thu 20 November 2025 | 23.31 (0.09%) | 23.33 | 23.29 - 23.41 | 1.2728 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.1 and 23.28
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.9959 times | Fri 28 November 2025 | 23.34 (0%) | 23.30 | 23.27 - 23.37 | 0.4887 times | Fri 21 November 2025 | 23.34 (0.26%) | 23.29 | 23.28 - 23.42 | 1.3013 times | Fri 14 November 2025 | 23.28 (-0.13%) | 23.31 | 23.27 - 23.42 | 1.1797 times | Fri 07 November 2025 | 23.31 (-0.21%) | 23.31 | 23.22 - 23.40 | 1.1591 times | Fri 31 October 2025 | 23.36 (-0.17%) | 23.42 | 23.22 - 23.46 | 0.8147 times | Fri 24 October 2025 | 23.40 (0.04%) | 23.38 | 23.35 - 23.44 | 0.6335 times | Fri 17 October 2025 | 23.39 (0.69%) | 23.22 | 23.21 - 23.42 | 0.6326 times | Fri 10 October 2025 | 23.23 (0.39%) | 23.13 | 23.06 - 23.27 | 1.0658 times | Fri 03 October 2025 | 23.14 (0.65%) | 23.03 | 23.02 - 23.18 | 1.7286 times | Fri 26 September 2025 | 22.99 (-0.78%) | 23.09 | 22.95 - 23.10 | 1.1798 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.1 and 23.28
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.1676 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6948 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6222 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1592 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1902 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.176 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7988 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.0497 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 2.0088 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.1327 times | Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.597 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 21.2 and 23.5
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.21 (-1.69%) | 23.64 | 21.49 - 23.79 | 2.3058 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.2687 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.297 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.678 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.6264 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.2509 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.4342 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4776 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4775 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1841 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.24 | 23.25 |
| 12 day EMA | 23.25 | 23.26 | 23.27 |
| 20 day EMA | 23.26 | 23.27 | 23.28 |
| 35 day EMA | 23.26 | 23.26 | 23.26 |
| 50 day EMA | 23.26 | 23.26 | 23.26 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.24 | 23.26 |
| 12 day SMA | 23.27 | 23.28 | 23.29 |
| 20 day SMA | 23.29 | 23.3 | 23.3 |
| 35 day SMA | 23.32 | 23.33 | 23.33 |
| 50 day SMA | 23.27 | 23.27 | 23.26 |
| 100 day SMA | 22.82 | 22.81 | 22.8 |
| 150 day SMA | 22.69 | 22.68 | 22.68 |
| 200 day SMA | 22.78 | 22.78 | 22.79 |


