ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 22.9 and 23

Intraday Target 122.84
Intraday Target 222.89
Intraday Target 322.936666666667
Intraday Target 422.99
Intraday Target 523.04

Daily price and volume Insured National

Date Closing Open Range Volume
Tue 28 July 2026 22.95 (0.22%) 22.95 22.88 - 22.98 0.7829 times
Mon 27 July 2026 22.90 (0.22%) 22.97 22.90 - 22.97 0.8538 times
Fri 24 July 2026 22.85 (0.04%) 22.86 22.83 - 22.93 1.6358 times
Thu 23 July 2026 22.84 (-0.91%) 22.99 22.76 - 22.99 2.3097 times
Wed 22 July 2026 23.05 (-0.3%) 23.13 23.03 - 23.13 0.4164 times
Tue 21 July 2026 23.12 (-0.43%) 23.25 23.12 - 23.25 0.5018 times
Mon 20 July 2026 23.22 (-0.56%) 23.27 23.21 - 23.27 0.4212 times
Fri 17 July 2026 23.35 (0.09%) 23.35 23.29 - 23.35 1.0039 times
Thu 16 July 2026 23.33 (-0.26%) 23.39 23.29 - 23.41 1.0237 times
Wed 15 July 2026 23.39 (-0.13%) 23.44 23.38 - 23.44 1.0508 times
Tue 14 July 2026 23.42 (0.09%) 23.42 23.41 - 23.46 0.5173 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 22.87 and 22.97

Weekly Target 122.84
Weekly Target 222.89
Weekly Target 322.936666666667
Weekly Target 422.99
Weekly Target 523.04

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Tue 28 July 2026 22.95 (0.44%) 22.97 22.88 - 22.98 0.5382 times
Fri 24 July 2026 22.85 (-2.14%) 23.27 22.76 - 23.27 1.7379 times
Fri 17 July 2026 23.35 (-0.34%) 23.45 23.29 - 23.46 1.3047 times
Fri 10 July 2026 23.43 (-0.55%) 23.84 23.00 - 23.84 0.7867 times
Thu 02 July 2026 23.56 (0.3%) 23.50 23.42 - 23.57 0.8198 times
Fri 26 June 2026 23.49 (0.04%) 23.45 23.37 - 23.50 1.2115 times
Thu 18 June 2026 23.48 (0.51%) 23.42 23.37 - 23.49 0.6796 times
Fri 12 June 2026 23.36 (0%) 23.37 23.31 - 23.43 0.9466 times
Fri 05 June 2026 23.36 (0.21%) 23.64 23.17 - 23.64 1.1289 times
Fri 29 May 2026 23.31 (1.48%) 22.94 22.94 - 23.33 0.8461 times
Fri 22 May 2026 22.97 (-0.22%) 22.95 22.79 - 23.41 1.3325 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 22.32 and 23.4

Monthly Target 122.1
Monthly Target 222.53
Monthly Target 323.183333333333
Monthly Target 423.61
Monthly Target 524.26

Monthly price and volumes Insured National

Date Closing Open Range Volume
Tue 28 July 2026 22.95 (-2.3%) 23.49 22.76 - 23.84 0.9041 times
Tue 30 June 2026 23.49 (0.77%) 23.64 23.17 - 23.64 0.8209 times
Fri 29 May 2026 23.31 (0.21%) 23.31 22.79 - 23.41 0.8297 times
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.9794 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.7112 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.7969 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.7286 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.8279 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.7393 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.662 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.2334 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 22.27 and 23.4

Yearly Target 122.04
Yearly Target 222.49
Yearly Target 323.166666666667
Yearly Target 423.62
Yearly Target 524.3

Yearly price and volumes Insured National

Date Closing Open Range Volume
Tue 28 July 2026 22.95 (-1.03%) 23.24 22.71 - 23.84 1.2843 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.1325 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.1096 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.1301 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.4457 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.5476 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.1135 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.3865 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4251 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.4251 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1638 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.15
20 day DMA 23.28
35 day DMA 23.34
50 day DMA 23.29
100 day DMA 23.25
150 day DMA 23.27
200 day DMA 23.28

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9723
12 day EMA23.123.1323.17
20 day EMA23.1923.2123.24
35 day EMA23.2223.2423.26
50 day EMA23.2523.2623.27

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9523.02
12 day SMA23.1523.1923.23
20 day SMA23.2823.3123.34
35 day SMA23.3423.3523.37
50 day SMA23.2923.2923.3
100 day SMA23.2523.2523.26
150 day SMA23.2723.2723.28
200 day SMA23.2823.2823.28

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top