InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.17 and 23.22
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.25 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.19 (-0.04%) | 23.19 | 23.18 - 23.23 | 0.7566 times | Tue 30 December 2025 | 23.20 (0%) | 23.20 | 23.17 - 23.23 | 1.0796 times | Mon 29 December 2025 | 23.20 (0.04%) | 23.20 | 23.17 - 23.20 | 1.0816 times | Fri 26 December 2025 | 23.19 (0.04%) | 23.23 | 23.16 - 23.23 | 0.9117 times | Wed 24 December 2025 | 23.18 (0.09%) | 23.21 | 23.17 - 23.21 | 0.9035 times | Tue 23 December 2025 | 23.16 (0%) | 23.16 | 23.12 - 23.18 | 1.09 times | Mon 22 December 2025 | 23.16 (-0.3%) | 23.16 | 23.14 - 23.21 | 1.2587 times | Fri 19 December 2025 | 23.23 (0.04%) | 23.24 | 23.21 - 23.26 | 0.8488 times | Thu 18 December 2025 | 23.22 (0.04%) | 23.29 | 23.21 - 23.29 | 0.9197 times | Wed 17 December 2025 | 23.21 (-0.04%) | 23.24 | 23.19 - 23.30 | 1.1499 times | Tue 16 December 2025 | 23.22 (0.22%) | 23.23 | 23.18 - 23.23 | 1.4134 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.15 and 23.21
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.19 (0%) | 23.20 | 23.17 - 23.23 | 0.5953 times | Fri 26 December 2025 | 23.19 (-0.17%) | 23.16 | 23.12 - 23.23 | 0.8494 times | Fri 19 December 2025 | 23.23 (0.3%) | 23.21 | 23.16 - 23.30 | 1.1438 times | Fri 12 December 2025 | 23.16 (-0.22%) | 23.19 | 23.12 - 23.28 | 1.2035 times | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 1.041 times | Fri 28 November 2025 | 23.34 (0%) | 23.30 | 23.27 - 23.37 | 0.5109 times | Fri 21 November 2025 | 23.34 (0.26%) | 23.29 | 23.28 - 23.42 | 1.3602 times | Fri 14 November 2025 | 23.28 (-0.13%) | 23.31 | 23.27 - 23.42 | 1.233 times | Fri 07 November 2025 | 23.31 (-0.21%) | 23.31 | 23.22 - 23.40 | 1.2115 times | Fri 31 October 2025 | 23.36 (-0.17%) | 23.42 | 23.22 - 23.46 | 0.8515 times | Fri 24 October 2025 | 23.40 (0.04%) | 23.38 | 23.35 - 23.44 | 0.6622 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.05 and 23.27
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.7333 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6548 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.5864 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.0925 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1217 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1083 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7528 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 0.9893 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 1.8932 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.0675 times | Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.5626 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 21.19 and 23.49
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 22.823333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.3975 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.2536 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.2815 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.658 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.6189 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.236 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.429 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4719 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4718 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1819 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.19 | 23.19 |
| 12 day EMA | 23.19 | 23.19 | 23.19 |
| 20 day EMA | 23.21 | 23.21 | 23.21 |
| 35 day EMA | 23.24 | 23.24 | 23.24 |
| 50 day EMA | 23.29 | 23.29 | 23.29 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.19 | 23.18 |
| 12 day SMA | 23.19 | 23.19 | 23.19 |
| 20 day SMA | 23.2 | 23.2 | 23.2 |
| 35 day SMA | 23.24 | 23.25 | 23.25 |
| 50 day SMA | 23.28 | 23.28 | 23.28 |
| 100 day SMA | 23.01 | 23 | 22.99 |
| 150 day SMA | 22.75 | 22.75 | 22.74 |
| 200 day SMA | 22.75 | 22.75 | 22.75 |


