InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 22.9 and 23
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.936666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.04 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (0.22%) | 22.95 | 22.88 - 22.98 | 0.7829 times | Mon 27 July 2026 | 22.90 (0.22%) | 22.97 | 22.90 - 22.97 | 0.8538 times | Fri 24 July 2026 | 22.85 (0.04%) | 22.86 | 22.83 - 22.93 | 1.6358 times | Thu 23 July 2026 | 22.84 (-0.91%) | 22.99 | 22.76 - 22.99 | 2.3097 times | Wed 22 July 2026 | 23.05 (-0.3%) | 23.13 | 23.03 - 23.13 | 0.4164 times | Tue 21 July 2026 | 23.12 (-0.43%) | 23.25 | 23.12 - 23.25 | 0.5018 times | Mon 20 July 2026 | 23.22 (-0.56%) | 23.27 | 23.21 - 23.27 | 0.4212 times | Fri 17 July 2026 | 23.35 (0.09%) | 23.35 | 23.29 - 23.35 | 1.0039 times | Thu 16 July 2026 | 23.33 (-0.26%) | 23.39 | 23.29 - 23.41 | 1.0237 times | Wed 15 July 2026 | 23.39 (-0.13%) | 23.44 | 23.38 - 23.44 | 1.0508 times | Tue 14 July 2026 | 23.42 (0.09%) | 23.42 | 23.41 - 23.46 | 0.5173 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.87 and 22.97
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (0.44%) | 22.97 | 22.88 - 22.98 | 0.5382 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 1.7379 times | Fri 17 July 2026 | 23.35 (-0.34%) | 23.45 | 23.29 - 23.46 | 1.3047 times | Fri 10 July 2026 | 23.43 (-0.55%) | 23.84 | 23.00 - 23.84 | 0.7867 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.8198 times | Fri 26 June 2026 | 23.49 (0.04%) | 23.45 | 23.37 - 23.50 | 1.2115 times | Thu 18 June 2026 | 23.48 (0.51%) | 23.42 | 23.37 - 23.49 | 0.6796 times | Fri 12 June 2026 | 23.36 (0%) | 23.37 | 23.31 - 23.43 | 0.9466 times | Fri 05 June 2026 | 23.36 (0.21%) | 23.64 | 23.17 - 23.64 | 1.1289 times | Fri 29 May 2026 | 23.31 (1.48%) | 22.94 | 22.94 - 23.33 | 0.8461 times | Fri 22 May 2026 | 22.97 (-0.22%) | 22.95 | 22.79 - 23.41 | 1.3325 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.32 and 23.4
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (-2.3%) | 23.49 | 22.76 - 23.84 | 0.9041 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.8209 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8297 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9794 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.7112 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7969 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.7286 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.8279 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7393 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.662 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.2334 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 22.27 and 23.4
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.95 (-1.03%) | 23.24 | 22.71 - 23.84 | 1.2843 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.1325 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.1096 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.1301 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.4457 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5476 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.1135 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3865 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4251 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4251 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1638 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.97 | 23 |
| 12 day EMA | 23.1 | 23.13 | 23.17 |
| 20 day EMA | 23.19 | 23.21 | 23.24 |
| 35 day EMA | 23.22 | 23.24 | 23.26 |
| 50 day EMA | 23.25 | 23.26 | 23.27 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.95 | 23.02 |
| 12 day SMA | 23.15 | 23.19 | 23.23 |
| 20 day SMA | 23.28 | 23.31 | 23.34 |
| 35 day SMA | 23.34 | 23.35 | 23.37 |
| 50 day SMA | 23.29 | 23.29 | 23.3 |
| 100 day SMA | 23.25 | 23.25 | 23.26 |
| 150 day SMA | 23.27 | 23.27 | 23.28 |
| 200 day SMA | 23.28 | 23.28 | 23.28 |


