ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 21.71 and 21.84

Intraday Target 121.68
Intraday Target 221.74
Intraday Target 321.81
Intraday Target 421.87
Intraday Target 521.94

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 23 October 2026 21.80 (0.18%) 21.85 21.75 - 21.88 0.7141 times
Thu 22 October 2026 21.76 (0.83%) 21.82 21.72 - 21.85 0.6889 times
Wed 21 October 2026 21.58 (0.28%) 21.54 21.46 - 21.65 0.9146 times
Tue 20 October 2026 21.52 (-0.37%) 21.64 21.51 - 21.67 0.7203 times
Mon 19 October 2026 21.60 (-0.18%) 21.64 21.50 - 21.68 0.9766 times
Fri 16 October 2026 21.64 (0.23%) 21.67 21.55 - 21.73 1.5686 times
Thu 15 October 2026 21.59 (0.7%) 21.76 21.59 - 21.77 1.0499 times
Wed 14 October 2026 21.44 (-0.28%) 21.41 21.31 - 21.46 1.3876 times
Tue 13 October 2026 21.50 (0.89%) 21.41 21.38 - 21.52 1.1984 times
Mon 12 October 2026 21.31 (0%) 21.28 21.20 - 21.32 0.7809 times
Fri 09 October 2026 21.31 (0.24%) 21.34 21.28 - 21.40 0.9098 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 21.63 and 22.05

Weekly Target 121.29
Weekly Target 221.55
Weekly Target 321.713333333333
Weekly Target 421.97
Weekly Target 522.13

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 23 October 2026 21.80 (0.74%) 21.64 21.46 - 21.88 0.935 times
Fri 16 October 2026 21.64 (1.55%) 21.28 21.20 - 21.77 1.394 times
Fri 09 October 2026 21.31 (0%) 21.40 21.07 - 21.47 1.474 times
Fri 02 October 2026 21.31 (-0.88%) 21.40 21.11 - 21.66 1.2791 times
Fri 25 September 2026 21.50 (-2.36%) 22.00 21.40 - 22.02 1.341 times
Fri 18 September 2026 22.02 (-0.45%) 22.13 21.95 - 22.17 1.134 times
Fri 11 September 2026 22.12 (-1.34%) 22.43 22.03 - 22.45 0.7422 times
Fri 04 September 2026 22.42 (-1.02%) 22.59 22.39 - 22.61 0.7036 times
Fri 28 August 2026 22.65 (-0.74%) 22.80 22.64 - 22.80 0.4533 times
Fri 21 August 2026 22.82 (-0.91%) 23.12 22.79 - 23.12 0.5438 times
Fri 14 August 2026 23.03 (-0.22%) 23.06 23.00 - 23.17 0.2419 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 21.44 and 22.25

Monthly Target 120.77
Monthly Target 221.29
Monthly Target 321.583333333333
Monthly Target 422.1
Monthly Target 522.39

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 23 October 2026 21.80 (1.92%) 21.45 21.07 - 21.88 1.9236 times
Wed 30 September 2026 21.39 (-5.35%) 22.51 21.11 - 22.56 2.0365 times
Mon 31 August 2026 22.60 (-1.18%) 22.92 22.55 - 23.17 0.7256 times
Fri 31 July 2026 22.87 (-2.64%) 23.49 22.76 - 23.84 0.71 times
Tue 30 June 2026 23.49 (0.77%) 23.64 23.17 - 23.64 0.5504 times
Fri 29 May 2026 23.31 (0.21%) 23.31 22.79 - 23.41 0.5563 times
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.6567 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.1474 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.5343 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.1591 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.5551 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 20.05 and 22.82

Yearly Target 119.47
Yearly Target 220.63
Yearly Target 322.236666666667
Yearly Target 423.4
Yearly Target 525.01

Yearly price and volumes Insured National

Date Closing Open Range Volume
Fri 23 October 2026 21.80 (-5.99%) 23.24 21.07 - 23.84 2.2047 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 1.9073 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 0.9924 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.0108 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.293 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.4898 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 0.9959 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.3457 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.3802 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.3802 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1465 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.53
20 day DMA 21.44
35 day DMA 21.68
50 day DMA 22
100 day DMA 22.63
150 day DMA 22.81
200 day DMA 22.94

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6221.55
12 day EMA21.5821.5421.5
20 day EMA21.621.5821.56
35 day EMA21.8121.8121.81
50 day EMA22.0622.0722.08

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6221.59
12 day SMA21.5321.4721.44
20 day SMA21.4421.4321.42
35 day SMA21.6821.721.72
50 day SMA2222.0222.05
100 day SMA22.6322.6422.66
150 day SMA22.8122.8222.83
200 day SMA22.9422.9522.95

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top