ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 23.2 and 23.24

Intraday Target 123.16
Intraday Target 223.19
Intraday Target 323.203333333333
Intraday Target 423.23
Intraday Target 523.24

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (0%) 23.19 23.18 - 23.22 1.3313 times
Thu 04 December 2025 23.21 (-0.04%) 23.17 23.16 - 23.22 1.4618 times
Wed 03 December 2025 23.22 (0.13%) 23.20 23.18 - 23.25 1.1146 times
Tue 02 December 2025 23.19 (-0.17%) 23.24 23.17 - 23.24 1.0051 times
Mon 01 December 2025 23.23 (-0.47%) 23.26 23.21 - 23.34 0.6608 times
Fri 28 November 2025 23.34 (0%) 23.32 23.30 - 23.34 0.5005 times
Wed 26 November 2025 23.34 (0.21%) 23.27 23.27 - 23.37 0.682 times
Tue 25 November 2025 23.29 (0.04%) 23.31 23.27 - 23.33 0.7563 times
Mon 24 November 2025 23.28 (-0.26%) 23.30 23.28 - 23.33 0.7964 times
Fri 21 November 2025 23.34 (0.13%) 23.42 23.32 - 23.42 1.6911 times
Thu 20 November 2025 23.31 (0.09%) 23.33 23.29 - 23.41 1.2728 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 23.1 and 23.28

Weekly Target 123.06
Weekly Target 223.13
Weekly Target 323.236666666667
Weekly Target 423.31
Weekly Target 523.42

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-0.56%) 23.26 23.16 - 23.34 0.9959 times
Fri 28 November 2025 23.34 (0%) 23.30 23.27 - 23.37 0.4887 times
Fri 21 November 2025 23.34 (0.26%) 23.29 23.28 - 23.42 1.3013 times
Fri 14 November 2025 23.28 (-0.13%) 23.31 23.27 - 23.42 1.1797 times
Fri 07 November 2025 23.31 (-0.21%) 23.31 23.22 - 23.40 1.1591 times
Fri 31 October 2025 23.36 (-0.17%) 23.42 23.22 - 23.46 0.8147 times
Fri 24 October 2025 23.40 (0.04%) 23.38 23.35 - 23.44 0.6335 times
Fri 17 October 2025 23.39 (0.69%) 23.22 23.21 - 23.42 0.6326 times
Fri 10 October 2025 23.23 (0.39%) 23.13 23.06 - 23.27 1.0658 times
Fri 03 October 2025 23.14 (0.65%) 23.03 23.02 - 23.18 1.7286 times
Fri 26 September 2025 22.99 (-0.78%) 23.09 22.95 - 23.10 1.1798 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 23.1 and 23.28

Monthly Target 123.06
Monthly Target 223.13
Monthly Target 323.236666666667
Monthly Target 423.31
Monthly Target 523.42

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-0.56%) 23.26 23.16 - 23.34 0.1676 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.6948 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.6222 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.1592 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.1902 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.176 times
Mon 30 June 2025 22.39 (0.18%) 22.31 22.16 - 22.45 0.7988 times
Fri 30 May 2025 22.35 (-1.63%) 22.75 22.26 - 22.79 1.0497 times
Wed 30 April 2025 22.72 (-1.39%) 23.11 21.49 - 23.57 2.0088 times
Mon 31 March 2025 23.04 (-3.03%) 23.74 22.92 - 23.76 1.1327 times
Fri 28 February 2025 23.76 (1.28%) 23.52 23.39 - 23.79 0.597 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 21.2 and 23.5

Yearly Target 120.53
Yearly Target 221.87
Yearly Target 322.83
Yearly Target 424.17
Yearly Target 525.13

Yearly price and volumes Insured National

Date Closing Open Range Volume
Fri 05 December 2025 23.21 (-1.69%) 23.64 21.49 - 23.79 2.3058 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.2687 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.297 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.678 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.6264 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.2509 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.4342 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4776 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.4775 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1841 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.27
20 day DMA 23.29
35 day DMA 23.32
50 day DMA 23.27
100 day DMA 22.82
150 day DMA 22.69
200 day DMA 22.78

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2423.25
12 day EMA23.2523.2623.27
20 day EMA23.2623.2723.28
35 day EMA23.2623.2623.26
50 day EMA23.2623.2623.26

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2423.26
12 day SMA23.2723.2823.29
20 day SMA23.2923.323.3
35 day SMA23.3223.3323.33
50 day SMA23.2723.2723.26
100 day SMA22.8222.8122.8
150 day SMA22.6922.6822.68
200 day SMA22.7822.7822.79

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top