InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 22.75 and 22.87
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.97 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.82 (-0.39%) | 22.91 | 22.80 - 22.92 | 1.4606 times | Mon 17 August 2026 | 22.91 (-0.52%) | 23.12 | 22.90 - 23.12 | 0.9305 times | Fri 14 August 2026 | 23.03 (-0.35%) | 23.12 | 23.00 - 23.12 | 0.9373 times | Thu 13 August 2026 | 23.11 (0.13%) | 23.09 | 23.09 - 23.17 | 1.3103 times | Wed 12 August 2026 | 23.08 (0.09%) | 23.11 | 23.06 - 23.11 | 0.9769 times | Tue 11 August 2026 | 23.06 (0.09%) | 23.08 | 23.02 - 23.09 | 0.6458 times | Mon 10 August 2026 | 23.04 (-0.17%) | 23.06 | 23.01 - 23.12 | 0.7651 times | Fri 07 August 2026 | 23.08 (0.48%) | 23.05 | 23.01 - 23.09 | 0.8733 times | Thu 06 August 2026 | 22.97 (-0.09%) | 22.97 | 22.96 - 23.00 | 0.8058 times | Wed 05 August 2026 | 22.99 (0.09%) | 22.98 | 22.95 - 23.00 | 1.2943 times | Tue 04 August 2026 | 22.97 (0.44%) | 22.93 | 22.90 - 22.99 | 1.8079 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.65 and 22.97
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.82 (-0.91%) | 23.12 | 22.80 - 23.12 | 0.4265 times | Fri 14 August 2026 | 23.03 (-0.22%) | 23.06 | 23.00 - 23.17 | 0.8267 times | Fri 07 August 2026 | 23.08 (0.92%) | 22.92 | 22.85 - 23.09 | 1.0647 times | Fri 31 July 2026 | 22.87 (0.09%) | 22.97 | 22.79 - 22.99 | 1.3226 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 1.6899 times | Fri 17 July 2026 | 23.35 (-0.34%) | 23.45 | 23.29 - 23.46 | 1.2687 times | Fri 10 July 2026 | 23.43 (-0.55%) | 23.84 | 23.00 - 23.84 | 0.7649 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.7972 times | Fri 26 June 2026 | 23.49 (0.04%) | 23.45 | 23.37 - 23.50 | 1.178 times | Thu 18 June 2026 | 23.48 (0.51%) | 23.42 | 23.37 - 23.49 | 0.6608 times | Fri 12 June 2026 | 23.36 (0%) | 23.37 | 23.31 - 23.43 | 0.9204 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.63 and 23
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.82 (-0.22%) | 22.92 | 22.80 - 23.17 | 0.4518 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 1.0651 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.8257 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8346 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9851 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.7212 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.8015 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.7387 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.8327 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7436 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6659 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 22.2 and 23.33
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.123333333333 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.82 (-1.6%) | 23.24 | 22.71 - 23.84 | 1.3705 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.1114 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.0986 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.119 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.4314 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5422 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.1025 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3827 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4209 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4209 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1622 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.93
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNational in short term but the buy signal is initial and weak.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.01 | 23.06 |
| 12 day EMA | 22.99 | 23.02 | 23.04 |
| 20 day EMA | 23.03 | 23.05 | 23.06 |
| 35 day EMA | 23.11 | 23.13 | 23.14 |
| 50 day EMA | 23.21 | 23.23 | 23.24 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.04 | 23.06 |
| 12 day SMA | 22.99 | 23 | 23 |
| 20 day SMA | 22.96 | 22.97 | 22.99 |
| 35 day SMA | 23.15 | 23.17 | 23.19 |
| 50 day SMA | 23.23 | 23.24 | 23.25 |
| 100 day SMA | 23.22 | 23.22 | 23.22 |
| 150 day SMA | 23.25 | 23.25 | 23.25 |
| 200 day SMA | 23.25 | 23.25 | 23.26 |


