InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.11 and 23.29
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.42 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.25 (-0.21%) | 23.33 | 23.15 - 23.33 | 0.6724 times | Tue 28 April 2026 | 23.30 (-0.13%) | 23.28 | 23.26 - 23.31 | 0.7521 times | Mon 27 April 2026 | 23.33 (-0.09%) | 23.36 | 23.31 - 23.37 | 0.712 times | Fri 24 April 2026 | 23.35 (0.09%) | 23.34 | 23.30 - 23.38 | 2.5976 times | Thu 23 April 2026 | 23.33 (0.13%) | 23.38 | 23.25 - 23.38 | 0.857 times | Wed 22 April 2026 | 23.30 (0.09%) | 23.33 | 23.29 - 23.34 | 0.4929 times | Tue 21 April 2026 | 23.28 (-0.21%) | 23.32 | 23.27 - 23.34 | 0.7909 times | Mon 20 April 2026 | 23.33 (-0.34%) | 23.37 | 23.31 - 23.37 | 0.9094 times | Fri 17 April 2026 | 23.41 (0.43%) | 23.34 | 23.32 - 23.44 | 1.6612 times | Thu 16 April 2026 | 23.31 (0.17%) | 23.29 | 23.29 - 23.35 | 0.5546 times | Wed 15 April 2026 | 23.27 (-0.3%) | 23.31 | 23.27 - 23.35 | 0.5747 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.09 and 23.31
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.25 (-0.43%) | 23.36 | 23.15 - 23.37 | 0.3302 times | Fri 24 April 2026 | 23.35 (-0.26%) | 23.37 | 23.25 - 23.38 | 0.8728 times | Fri 17 April 2026 | 23.41 (0.64%) | 23.28 | 23.27 - 23.44 | 0.8589 times | Fri 10 April 2026 | 23.26 (0.65%) | 23.10 | 23.07 - 23.38 | 0.7386 times | Thu 02 April 2026 | 23.11 (1.32%) | 22.96 | 22.85 - 23.14 | 0.7988 times | Fri 27 March 2026 | 22.81 (-0.61%) | 22.96 | 22.71 - 23.02 | 1.8071 times | Fri 20 March 2026 | 22.95 (-1.38%) | 23.36 | 22.95 - 23.38 | 1.0795 times | Fri 13 March 2026 | 23.27 (-0.17%) | 23.30 | 23.16 - 23.33 | 1.619 times | Fri 06 March 2026 | 23.31 (-1.23%) | 23.59 | 23.25 - 23.59 | 0.8972 times | Fri 27 February 2026 | 23.60 (0.38%) | 23.49 | 23.42 - 23.63 | 0.9979 times | Fri 20 February 2026 | 23.51 (0.26%) | 23.47 | 23.43 - 23.53 | 0.3849 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.13 and 23.57
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.25 (1.17%) | 23.07 | 23.00 - 23.44 | 0.8347 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.5315 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7344 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.5471 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.741 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6617 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.5925 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1038 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1334 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1199 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7607 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 22.98 and 23.9
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.25 (0.26%) | 23.24 | 22.71 - 23.63 | 0.8845 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.2259 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.1639 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.1898 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.5393 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5746 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.1475 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3983 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4381 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.438 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1689 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsuredNational in short term and the buy signal is strong.
InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.32 | 23.33 |
| 12 day EMA | 23.29 | 23.3 | 23.3 |
| 20 day EMA | 23.27 | 23.27 | 23.27 |
| 35 day EMA | 23.27 | 23.27 | 23.27 |
| 50 day EMA | 23.27 | 23.27 | 23.27 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.32 | 23.32 |
| 12 day SMA | 23.32 | 23.32 | 23.32 |
| 20 day SMA | 23.27 | 23.26 | 23.23 |
| 35 day SMA | 23.18 | 23.18 | 23.18 |
| 50 day SMA | 23.26 | 23.26 | 23.27 |
| 100 day SMA | 23.26 | 23.26 | 23.26 |
| 150 day SMA | 23.26 | 23.26 | 23.26 |
| 200 day SMA | 23.03 | 23.02 | 23.02 |


