InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 22.74 and 22.84
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 22.92 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.79 (-0.26%) | 22.79 | 22.79 - 22.89 | 0.3767 times | Wed 25 March 2026 | 22.85 (0.26%) | 22.90 | 22.83 - 22.90 | 0.5501 times | Tue 24 March 2026 | 22.79 (-0.52%) | 22.88 | 22.78 - 22.92 | 1.0291 times | Mon 23 March 2026 | 22.91 (-0.17%) | 22.96 | 22.88 - 23.02 | 2.1031 times | Fri 20 March 2026 | 22.95 (-1.38%) | 23.27 | 22.95 - 23.27 | 0.5082 times | Thu 19 March 2026 | 23.27 (-0.21%) | 23.22 | 23.15 - 23.28 | 0.6343 times | Tue 17 March 2026 | 23.32 (0.09%) | 23.33 | 23.30 - 23.38 | 0.6167 times | Mon 16 March 2026 | 23.30 (0.13%) | 23.36 | 23.23 - 23.38 | 1.0061 times | Fri 13 March 2026 | 23.27 (0.22%) | 23.16 | 23.16 - 23.31 | 0.9315 times | Thu 12 March 2026 | 23.22 (-0.04%) | 23.28 | 23.19 - 23.28 | 2.2441 times | Wed 11 March 2026 | 23.23 (-0.17%) | 23.25 | 23.17 - 23.25 | 0.2634 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.67 and 22.91
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.79 (-0.7%) | 22.96 | 22.78 - 23.02 | 1.455 times | Fri 20 March 2026 | 22.95 (-1.38%) | 23.36 | 22.95 - 23.38 | 0.9913 times | Fri 13 March 2026 | 23.27 (-0.17%) | 23.30 | 23.16 - 23.33 | 1.4867 times | Fri 06 March 2026 | 23.31 (-1.23%) | 23.59 | 23.25 - 23.59 | 0.8238 times | Fri 27 February 2026 | 23.60 (0.38%) | 23.49 | 23.42 - 23.63 | 0.9163 times | Fri 20 February 2026 | 23.51 (0.26%) | 23.47 | 23.43 - 23.53 | 0.3534 times | Fri 13 February 2026 | 23.45 (0%) | 23.42 | 23.42 - 23.46 | 0.0741 times | Fri 13 February 2026 | 23.45 (0.47%) | 23.34 | 23.29 - 23.46 | 0.6483 times | Fri 06 February 2026 | 23.34 (0.17%) | 23.28 | 23.25 - 23.36 | 0.5735 times | Fri 30 January 2026 | 23.30 (0.52%) | 23.22 | 23.18 - 23.39 | 2.6775 times | Fri 23 January 2026 | 23.18 (-0.64%) | 23.15 | 23.06 - 23.25 | 0.6704 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.38 and 23.19
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.79 (-3.43%) | 23.59 | 22.78 - 23.59 | 1.3957 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7528 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.5858 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.7595 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6782 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6073 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1314 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1618 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1479 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7797 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.0246 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 22.36 and 23.21
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.79 (-1.72%) | 23.24 | 22.78 - 23.63 | 0.7069 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.2693 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.1866 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.213 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.5693 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5858 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.1699 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.406 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4466 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4466 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1721 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.94 | 22.98 |
| 12 day EMA | 23.05 | 23.1 | 23.15 |
| 20 day EMA | 23.14 | 23.18 | 23.22 |
| 35 day EMA | 23.22 | 23.25 | 23.27 |
| 50 day EMA | 23.24 | 23.26 | 23.28 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.95 | 23.05 |
| 12 day SMA | 23.1 | 23.14 | 23.18 |
| 20 day SMA | 23.23 | 23.26 | 23.3 |
| 35 day SMA | 23.31 | 23.33 | 23.34 |
| 50 day SMA | 23.3 | 23.31 | 23.32 |
| 100 day SMA | 23.28 | 23.29 | 23.29 |
| 150 day SMA | 23.17 | 23.16 | 23.16 |
| 200 day SMA | 22.93 | 22.93 | 22.92 |


