ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 23.11 and 23.21

Intraday Target 123.03
Intraday Target 223.09
Intraday Target 323.126666666667
Intraday Target 423.19
Intraday Target 523.23

Daily price and volume Insured National

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (0.17%) 23.10 23.06 - 23.16 0.6623 times
Tue 20 January 2026 23.12 (-0.9%) 23.15 23.10 - 23.25 1.0673 times
Fri 16 January 2026 23.33 (-0.09%) 23.36 23.31 - 23.38 0.4964 times
Thu 15 January 2026 23.35 (0%) 23.37 23.32 - 23.39 0.6341 times
Wed 14 January 2026 23.35 (0.13%) 23.31 23.31 - 23.36 0.4283 times
Tue 13 January 2026 23.32 (0.04%) 23.32 23.31 - 23.43 3.7518 times
Mon 12 January 2026 23.31 (0%) 23.32 23.30 - 23.34 0.7832 times
Fri 09 January 2026 23.31 (0.09%) 23.32 23.28 - 23.32 0.5146 times
Thu 08 January 2026 23.29 (-0.13%) 23.32 23.28 - 23.35 0.5833 times
Wed 07 January 2026 23.32 (0.17%) 23.31 23.28 - 23.35 1.0787 times
Tue 06 January 2026 23.28 (0.13%) 23.05 23.05 - 23.29 0.5798 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 23.11 and 23.3

Weekly Target 122.97
Weekly Target 223.06
Weekly Target 323.156666666667
Weekly Target 423.25
Weekly Target 523.35

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (-0.73%) 23.15 23.06 - 23.25 0.564 times
Fri 16 January 2026 23.33 (0.09%) 23.32 23.30 - 23.43 1.9873 times
Fri 09 January 2026 23.31 (0.26%) 23.28 23.05 - 23.35 1.2704 times
Fri 02 January 2026 23.25 (0.26%) 23.20 23.17 - 23.25 0.7116 times
Fri 26 December 2025 23.19 (-0.17%) 23.16 23.12 - 23.23 0.7602 times
Fri 19 December 2025 23.23 (0.3%) 23.21 23.16 - 23.30 1.0236 times
Fri 12 December 2025 23.16 (-0.22%) 23.19 23.12 - 23.28 1.077 times
Fri 05 December 2025 23.21 (-0.56%) 23.26 23.16 - 23.34 0.9316 times
Fri 28 November 2025 23.34 (0%) 23.30 23.27 - 23.37 0.4572 times
Fri 21 November 2025 23.34 (0.26%) 23.29 23.28 - 23.42 1.2172 times
Fri 14 November 2025 23.28 (-0.13%) 23.31 23.27 - 23.42 1.1035 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 22.92 and 23.3

Monthly Target 122.83
Monthly Target 223
Monthly Target 323.213333333333
Monthly Target 423.38
Monthly Target 523.59

Monthly price and volumes Insured National

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (-0.13%) 23.24 23.05 - 23.43 0.7058 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.763 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.6813 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.6101 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.1367 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.1672 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.1532 times
Mon 30 June 2025 22.39 (0.18%) 22.31 22.16 - 22.45 0.7833 times
Fri 30 May 2025 22.35 (-1.63%) 22.75 22.26 - 22.79 1.0294 times
Wed 30 April 2025 22.72 (-1.39%) 23.11 21.49 - 23.57 1.9699 times
Mon 31 March 2025 23.04 (-3.03%) 23.74 22.92 - 23.76 1.1108 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 22.92 and 23.3

Yearly Target 122.83
Yearly Target 223
Yearly Target 323.213333333333
Yearly Target 423.38
Yearly Target 523.59

Yearly price and volumes Insured National

Date Closing Open Range Volume
Wed 21 January 2026 23.16 (-0.13%) 23.24 23.05 - 23.43 0.1411 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.4074 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.2588 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.2869 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.6649 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.6215 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.2411 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.4308 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4738 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.4738 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1826 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.

InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.28
20 day DMA 23.25
35 day DMA 23.23
50 day DMA 23.26
100 day DMA 23.16
150 day DMA 22.84
200 day DMA 22.75

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2623.33
12 day EMA23.2523.2723.3
20 day EMA23.2623.2723.29
35 day EMA23.2523.2623.27
50 day EMA23.2523.2523.26

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2923.33
12 day SMA23.2823.2923.3
20 day SMA23.2523.2523.25
35 day SMA23.2323.2323.24
50 day SMA23.2623.2623.26
100 day SMA23.1623.1523.14
150 day SMA22.8422.8322.83
200 day SMA22.7522.7522.75

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top