InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.2 and 23.65
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.283333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.73 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (-0.3%) | 23.00 | 23.00 - 23.45 | 1.5681 times | Tue 07 July 2026 | 23.47 (-0.47%) | 23.57 | 23.46 - 23.57 | 0.673 times | Mon 06 July 2026 | 23.58 (0.08%) | 23.84 | 23.53 - 23.84 | 0.5479 times | Thu 02 July 2026 | 23.56 (0.26%) | 23.56 | 23.49 - 23.57 | 0.6551 times | Wed 01 July 2026 | 23.50 (0.04%) | 23.49 | 23.42 - 23.52 | 1.6127 times | Tue 30 June 2026 | 23.49 (-0.17%) | 23.53 | 23.49 - 23.55 | 0.6577 times | Mon 29 June 2026 | 23.53 (0.17%) | 23.50 | 23.48 - 23.53 | 1.3964 times | Fri 26 June 2026 | 23.49 (0.09%) | 23.48 | 23.44 - 23.50 | 0.8249 times | Thu 25 June 2026 | 23.47 (0.09%) | 23.49 | 23.46 - 23.49 | 1.0926 times | Wed 24 June 2026 | 23.45 (0.34%) | 23.44 | 23.44 - 23.47 | 0.9716 times | Tue 23 June 2026 | 23.37 (-0.21%) | 23.42 | 23.37 - 23.43 | 1.0765 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 22.78 and 23.62
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (-0.68%) | 23.84 | 23.00 - 23.84 | 0.561 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.8694 times | Fri 26 June 2026 | 23.49 (0.04%) | 23.45 | 23.37 - 23.50 | 1.2847 times | Thu 18 June 2026 | 23.48 (0.51%) | 23.42 | 23.37 - 23.49 | 0.7207 times | Fri 12 June 2026 | 23.36 (0%) | 23.37 | 23.31 - 23.43 | 1.0038 times | Fri 05 June 2026 | 23.36 (0.21%) | 23.64 | 23.17 - 23.64 | 1.1971 times | Fri 29 May 2026 | 23.31 (1.48%) | 22.94 | 22.94 - 23.33 | 0.8972 times | Fri 22 May 2026 | 22.97 (-0.22%) | 22.95 | 22.79 - 23.41 | 1.413 times | Fri 15 May 2026 | 23.02 (-1.33%) | 23.34 | 22.94 - 23.36 | 0.9805 times | Fri 08 May 2026 | 23.33 (0.26%) | 23.26 | 23.19 - 23.38 | 1.0726 times | Fri 01 May 2026 | 23.27 (-0.34%) | 23.36 | 23.15 - 23.37 | 1.1145 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.78 and 23.62
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (-0.38%) | 23.49 | 23.00 - 23.84 | 0.1948 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.8849 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.8944 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 1.0558 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.8446 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.859 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.8634 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.8925 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.7969 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.7136 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.3295 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 23.06 and 24.19
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 23.316666666667 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.40 (0.91%) | 23.24 | 22.71 - 23.84 | 1.1789 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.1583 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.123 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.1438 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.4632 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5542 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.127 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3912 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4303 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4302 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1658 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.
InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.51 | 23.53 |
| 12 day EMA | 23.48 | 23.5 | 23.5 |
| 20 day EMA | 23.44 | 23.44 | 23.44 |
| 35 day EMA | 23.41 | 23.41 | 23.41 |
| 50 day EMA | 23.33 | 23.33 | 23.32 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.52 | 23.53 |
| 12 day SMA | 23.48 | 23.48 | 23.48 |
| 20 day SMA | 23.45 | 23.44 | 23.44 |
| 35 day SMA | 23.33 | 23.32 | 23.32 |
| 50 day SMA | 23.31 | 23.31 | 23.31 |
| 100 day SMA | 23.29 | 23.29 | 23.29 |
| 150 day SMA | 23.28 | 23.27 | 23.27 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |


