ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 23.21 and 23.28

Intraday Target 123.19
Intraday Target 223.23
Intraday Target 323.263333333333
Intraday Target 423.3
Intraday Target 523.33

Daily price and volume Insured National

Date Closing Open Range Volume
Thu 30 April 2026 23.26 (0.04%) 23.30 23.23 - 23.30 0.9831 times
Wed 29 April 2026 23.25 (-0.21%) 23.33 23.15 - 23.33 0.6419 times
Tue 28 April 2026 23.30 (-0.13%) 23.28 23.26 - 23.31 0.718 times
Mon 27 April 2026 23.33 (-0.09%) 23.36 23.31 - 23.37 0.6797 times
Fri 24 April 2026 23.35 (0.09%) 23.34 23.30 - 23.38 2.4798 times
Thu 23 April 2026 23.33 (0.13%) 23.38 23.25 - 23.38 0.8182 times
Wed 22 April 2026 23.30 (0.09%) 23.33 23.29 - 23.34 0.4705 times
Tue 21 April 2026 23.28 (-0.21%) 23.32 23.27 - 23.34 0.755 times
Mon 20 April 2026 23.33 (-0.34%) 23.37 23.31 - 23.37 0.8682 times
Fri 17 April 2026 23.41 (0.43%) 23.34 23.32 - 23.44 1.5858 times
Thu 16 April 2026 23.31 (0.17%) 23.29 23.29 - 23.35 0.5295 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 23.1 and 23.32

Weekly Target 123.04
Weekly Target 223.15
Weekly Target 323.26
Weekly Target 423.37
Weekly Target 523.48

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Thu 30 April 2026 23.26 (-0.39%) 23.36 23.15 - 23.37 0.4816 times
Fri 24 April 2026 23.35 (-0.26%) 23.37 23.25 - 23.38 0.8591 times
Fri 17 April 2026 23.41 (0.64%) 23.28 23.27 - 23.44 0.8455 times
Fri 10 April 2026 23.26 (0.65%) 23.10 23.07 - 23.38 0.727 times
Thu 02 April 2026 23.11 (1.32%) 22.96 22.85 - 23.14 0.7863 times
Fri 27 March 2026 22.81 (-0.61%) 22.96 22.71 - 23.02 1.7788 times
Fri 20 March 2026 22.95 (-1.38%) 23.36 22.95 - 23.38 1.0626 times
Fri 13 March 2026 23.27 (-0.17%) 23.30 23.16 - 23.33 1.5937 times
Fri 06 March 2026 23.31 (-1.23%) 23.59 23.25 - 23.59 0.8831 times
Fri 27 February 2026 23.60 (0.38%) 23.49 23.42 - 23.63 0.9823 times
Fri 20 February 2026 23.51 (0.26%) 23.47 23.43 - 23.53 0.3789 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 23.13 and 23.57

Monthly Target 122.79
Monthly Target 223.03
Monthly Target 323.233333333333
Monthly Target 423.47
Monthly Target 523.67

Monthly price and volumes Insured National

Date Closing Open Range Volume
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.8729 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.5251 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.7314 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.5407 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.7379 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.6589 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.59 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.0992 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.1287 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.1152 times
Mon 30 June 2025 22.39 (0.18%) 22.31 22.16 - 22.45 0.7575 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 22.99 and 23.91

Yearly Target 122.28
Yearly Target 222.77
Yearly Target 323.2
Yearly Target 423.69
Yearly Target 524.12

Yearly price and volumes Insured National

Date Closing Open Range Volume
Thu 30 April 2026 23.26 (0.3%) 23.24 22.71 - 23.63 0.8918 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.2241 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.1629 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.1889 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.5381 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.5742 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.1466 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.398 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4378 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.4377 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1687 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.

InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.31
20 day DMA 23.28
35 day DMA 23.18
50 day DMA 23.26
100 day DMA 23.26
150 day DMA 23.26
200 day DMA 23.03

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.323.32
12 day EMA23.2923.2923.3
20 day EMA23.2723.2723.27
35 day EMA23.2723.2723.27
50 day EMA23.2723.2723.27

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3123.32
12 day SMA23.3123.3223.32
20 day SMA23.2823.2723.26
35 day SMA23.1823.1823.18
50 day SMA23.2623.2623.26
100 day SMA23.2623.2623.26
150 day SMA23.2623.2623.26
200 day SMA23.0323.0323.02

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top