ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 23.3 and 23.37

Intraday Target 123.28
Intraday Target 223.32
Intraday Target 323.353333333333
Intraday Target 423.39
Intraday Target 523.42

Daily price and volume Insured National

Date Closing Open Range Volume
Thu 15 January 2026 23.35 (0%) 23.37 23.32 - 23.39 0.6315 times
Wed 14 January 2026 23.35 (0.13%) 23.31 23.31 - 23.36 0.4265 times
Tue 13 January 2026 23.32 (0.04%) 23.32 23.31 - 23.43 3.7363 times
Mon 12 January 2026 23.31 (0%) 23.32 23.30 - 23.34 0.7799 times
Fri 09 January 2026 23.31 (0.09%) 23.32 23.28 - 23.32 0.5125 times
Thu 08 January 2026 23.29 (-0.13%) 23.32 23.28 - 23.35 0.5809 times
Wed 07 January 2026 23.32 (0.17%) 23.31 23.28 - 23.35 1.0742 times
Tue 06 January 2026 23.28 (0.13%) 23.05 23.05 - 23.29 0.5774 times
Mon 05 January 2026 23.25 (0%) 23.28 23.24 - 23.32 1.1343 times
Fri 02 January 2026 23.25 (0.26%) 23.24 23.20 - 23.25 0.5464 times
Wed 31 December 2025 23.19 (-0.04%) 23.19 23.18 - 23.23 0.4218 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 23.33 and 23.46

Weekly Target 123.23
Weekly Target 223.29
Weekly Target 323.36
Weekly Target 423.42
Weekly Target 523.49

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Thu 15 January 2026 23.35 (0.17%) 23.32 23.30 - 23.43 1.759 times
Fri 09 January 2026 23.31 (0.26%) 23.28 23.05 - 23.35 1.2242 times
Fri 02 January 2026 23.25 (0.26%) 23.20 23.17 - 23.25 0.6857 times
Fri 26 December 2025 23.19 (-0.17%) 23.16 23.12 - 23.23 0.7325 times
Fri 19 December 2025 23.23 (0.3%) 23.21 23.16 - 23.30 0.9863 times
Fri 12 December 2025 23.16 (-0.22%) 23.19 23.12 - 23.28 1.0378 times
Fri 05 December 2025 23.21 (-0.56%) 23.26 23.16 - 23.34 0.8977 times
Fri 28 November 2025 23.34 (0%) 23.30 23.27 - 23.37 0.4405 times
Fri 21 November 2025 23.34 (0.26%) 23.29 23.28 - 23.42 1.1729 times
Fri 14 November 2025 23.28 (-0.13%) 23.31 23.27 - 23.42 1.0633 times
Fri 07 November 2025 23.31 (-0.21%) 23.31 23.22 - 23.40 1.0447 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 23.2 and 23.58

Monthly Target 122.9
Monthly Target 223.12
Monthly Target 323.276666666667
Monthly Target 423.5
Monthly Target 523.66

Monthly price and volumes Insured National

Date Closing Open Range Volume
Thu 15 January 2026 23.35 (0.69%) 23.24 23.05 - 23.43 0.5852 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.7729 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.6902 times
Fri 31 October 2025 23.36 (1.17%) 23.12 23.06 - 23.46 0.618 times
Tue 30 September 2025 23.09 (4.06%) 22.19 22.12 - 23.27 1.1514 times
Fri 29 August 2025 22.19 (0.54%) 22.23 22.03 - 22.29 1.1823 times
Thu 31 July 2025 22.07 (-1.43%) 22.41 21.87 - 22.46 1.1682 times
Mon 30 June 2025 22.39 (0.18%) 22.31 22.16 - 22.45 0.7935 times
Fri 30 May 2025 22.35 (-1.63%) 22.75 22.26 - 22.79 1.0428 times
Wed 30 April 2025 22.72 (-1.39%) 23.11 21.49 - 23.57 1.9954 times
Mon 31 March 2025 23.04 (-3.03%) 23.74 22.92 - 23.76 1.1252 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 23.2 and 23.58

Yearly Target 122.9
Yearly Target 223.12
Yearly Target 323.276666666667
Yearly Target 423.5
Yearly Target 523.66

Yearly price and volumes Insured National

Date Closing Open Range Volume
Thu 15 January 2026 23.35 (0.69%) 23.24 23.05 - 23.43 0.1158 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.4136 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.262 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.2902 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.6691 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.6231 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.2443 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.4319 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4751 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.475 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1831 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsuredNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InsuredNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.29
20 day DMA 23.25
35 day DMA 23.24
50 day DMA 23.26
100 day DMA 23.13
150 day DMA 22.82
200 day DMA 22.75

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3223.31
12 day EMA23.323.2923.28
20 day EMA23.2923.2823.27
35 day EMA23.2723.2723.26
50 day EMA23.2623.2623.26

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3223.31
12 day SMA23.2923.2723.26
20 day SMA23.2523.2423.23
35 day SMA23.2423.2423.24
50 day SMA23.2623.2623.26
100 day SMA23.1323.1123.1
150 day SMA22.8222.8122.81
200 day SMA22.7522.7522.75

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top