Munafa Stock Market Course + Intraday & FNO calls 
InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 21.68 and 21.91
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.853333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.08 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.85 (-0.14%) | 21.89 | 21.74 - 21.97 | 0.7675 times | Tue 27 October 2026 | 21.88 (-0.14%) | 21.92 | 21.84 - 21.95 | 0.3896 times | Mon 26 October 2026 | 21.91 (0.5%) | 21.89 | 21.84 - 21.94 | 0.9625 times | Fri 23 October 2026 | 21.80 (0.18%) | 21.85 | 21.75 - 21.88 | 0.8484 times | Thu 22 October 2026 | 21.76 (0.83%) | 21.82 | 21.72 - 21.85 | 0.8185 times | Wed 21 October 2026 | 21.58 (0.28%) | 21.54 | 21.46 - 21.65 | 1.0866 times | Tue 20 October 2026 | 21.52 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.8558 times | Mon 19 October 2026 | 21.60 (-0.18%) | 21.64 | 21.50 - 21.68 | 1.1603 times | Fri 16 October 2026 | 21.64 (0.23%) | 21.67 | 21.55 - 21.73 | 1.8636 times | Thu 15 October 2026 | 21.59 (0.7%) | 21.76 | 21.59 - 21.77 | 1.2473 times | Wed 14 October 2026 | 21.44 (-0.28%) | 21.41 | 21.31 - 21.46 | 1.6486 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.68 and 21.91
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.85 (0.23%) | 21.89 | 21.74 - 21.97 | 0.4209 times | Fri 23 October 2026 | 21.80 (0.74%) | 21.64 | 21.46 - 21.88 | 0.9471 times | Fri 16 October 2026 | 21.64 (1.55%) | 21.28 | 21.20 - 21.77 | 1.4121 times | Fri 09 October 2026 | 21.31 (0%) | 21.40 | 21.07 - 21.47 | 1.4932 times | Fri 02 October 2026 | 21.31 (-0.88%) | 21.40 | 21.11 - 21.66 | 1.2957 times | Fri 25 September 2026 | 21.50 (-2.36%) | 22.00 | 21.40 - 22.02 | 1.3585 times | Fri 18 September 2026 | 22.02 (-0.45%) | 22.13 | 21.95 - 22.17 | 1.1487 times | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 0.7518 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 0.7127 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 0.4592 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 0.5509 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 21.46 and 22.36
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.85 (2.15%) | 21.45 | 21.07 - 21.97 | 2.0699 times | Wed 30 September 2026 | 21.39 (-5.35%) | 22.51 | 21.11 - 22.56 | 1.9996 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 0.7124 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.6972 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.5404 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.5463 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.6448 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.1266 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.5247 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.1381 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.5451 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 20.08 and 22.85
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.85 (-5.78%) | 23.24 | 21.07 - 23.84 | 2.2362 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 1.8996 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 0.9884 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.0067 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.2878 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.4878 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 0.9919 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3443 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.3787 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.3786 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.146 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.8 | 21.76 |
| 12 day EMA | 21.7 | 21.67 | 21.63 |
| 20 day EMA | 21.67 | 21.65 | 21.63 |
| 35 day EMA | 21.83 | 21.83 | 21.83 |
| 50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.79 | 21.71 |
| 12 day SMA | 21.67 | 21.63 | 21.58 |
| 20 day SMA | 21.53 | 21.51 | 21.47 |
| 35 day SMA | 21.64 | 21.65 | 21.67 |
| 50 day SMA | 21.93 | 21.95 | 21.97 |
| 100 day SMA | 22.58 | 22.6 | 22.61 |
| 150 day SMA | 22.79 | 22.8 | 22.8 |
| 200 day SMA | 22.92 | 22.93 | 22.93 |
Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
