InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 22.04 and 22.18
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.29 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.12 (0.27%) | 22.13 | 22.10 - 22.24 | 1.8741 times | Thu 10 September 2026 | 22.06 (-0.85%) | 22.12 | 22.03 - 22.25 | 1.2087 times | Wed 09 September 2026 | 22.25 (-0.8%) | 22.42 | 22.25 - 22.42 | 1.0546 times | Tue 08 September 2026 | 22.43 (0.04%) | 22.43 | 22.39 - 22.45 | 0.7105 times | Fri 04 September 2026 | 22.42 (0.09%) | 22.42 | 22.41 - 22.46 | 1.329 times | Thu 03 September 2026 | 22.40 (-0.22%) | 22.49 | 22.39 - 22.52 | 0.6722 times | Wed 02 September 2026 | 22.45 (0.04%) | 22.46 | 22.41 - 22.47 | 1.2719 times | Tue 01 September 2026 | 22.44 (-0.71%) | 22.51 | 22.39 - 22.56 | 0.777 times | Mon 31 August 2026 | 22.60 (-0.22%) | 22.59 | 22.55 - 22.61 | 0.5457 times | Fri 28 August 2026 | 22.65 (-0.26%) | 22.75 | 22.64 - 22.75 | 0.5563 times | Thu 27 August 2026 | 22.71 (-0.18%) | 22.75 | 22.69 - 22.77 | 0.3675 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.87 and 22.29
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 1.6592 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 1.5729 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 1.0134 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 1.2157 times | Fri 14 August 2026 | 23.03 (-0.22%) | 23.06 | 23.00 - 23.17 | 0.5409 times | Fri 07 August 2026 | 23.08 (0.92%) | 22.92 | 22.85 - 23.09 | 0.6966 times | Fri 31 July 2026 | 22.87 (0.09%) | 22.97 | 22.79 - 22.99 | 0.8653 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 1.1056 times | Fri 17 July 2026 | 23.35 (-0.34%) | 23.45 | 23.29 - 23.46 | 0.83 times | Fri 10 July 2026 | 23.43 (-0.55%) | 23.84 | 23.00 - 23.84 | 0.5005 times | Thu 02 July 2026 | 23.56 (0.3%) | 23.50 | 23.42 - 23.57 | 0.5215 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 21.81 and 22.34
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.12 (-2.12%) | 22.51 | 22.03 - 22.56 | 0.8401 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 1.0078 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.9862 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.7645 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.7727 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.9121 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.5936 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.7422 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.6099 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.771 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6885 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 21.17 and 22.98
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.12 (-4.61%) | 23.24 | 22.03 - 23.84 | 1.582 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.0597 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.0717 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.0916 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.3963 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5289 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.0755 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.3733 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4106 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4105 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1583 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.28 | 22.39 |
| 12 day EMA | 22.41 | 22.46 | 22.53 |
| 20 day EMA | 22.54 | 22.58 | 22.64 |
| 35 day EMA | 22.73 | 22.77 | 22.81 |
| 50 day EMA | 22.91 | 22.94 | 22.98 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.31 | 22.39 |
| 12 day SMA | 22.44 | 22.5 | 22.55 |
| 20 day SMA | 22.61 | 22.66 | 22.71 |
| 35 day SMA | 22.76 | 22.78 | 22.81 |
| 50 day SMA | 22.93 | 22.96 | 22.99 |
| 100 day SMA | 23.11 | 23.13 | 23.14 |
| 150 day SMA | 23.17 | 23.17 | 23.18 |
| 200 day SMA | 23.19 | 23.19 | 23.2 |


