InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.11 and 23.21
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.23 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.16 (0.17%) | 23.10 | 23.06 - 23.16 | 0.6623 times | Tue 20 January 2026 | 23.12 (-0.9%) | 23.15 | 23.10 - 23.25 | 1.0673 times | Fri 16 January 2026 | 23.33 (-0.09%) | 23.36 | 23.31 - 23.38 | 0.4964 times | Thu 15 January 2026 | 23.35 (0%) | 23.37 | 23.32 - 23.39 | 0.6341 times | Wed 14 January 2026 | 23.35 (0.13%) | 23.31 | 23.31 - 23.36 | 0.4283 times | Tue 13 January 2026 | 23.32 (0.04%) | 23.32 | 23.31 - 23.43 | 3.7518 times | Mon 12 January 2026 | 23.31 (0%) | 23.32 | 23.30 - 23.34 | 0.7832 times | Fri 09 January 2026 | 23.31 (0.09%) | 23.32 | 23.28 - 23.32 | 0.5146 times | Thu 08 January 2026 | 23.29 (-0.13%) | 23.32 | 23.28 - 23.35 | 0.5833 times | Wed 07 January 2026 | 23.32 (0.17%) | 23.31 | 23.28 - 23.35 | 1.0787 times | Tue 06 January 2026 | 23.28 (0.13%) | 23.05 | 23.05 - 23.29 | 0.5798 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.11 and 23.3
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.16 (-0.73%) | 23.15 | 23.06 - 23.25 | 0.564 times | Fri 16 January 2026 | 23.33 (0.09%) | 23.32 | 23.30 - 23.43 | 1.9873 times | Fri 09 January 2026 | 23.31 (0.26%) | 23.28 | 23.05 - 23.35 | 1.2704 times | Fri 02 January 2026 | 23.25 (0.26%) | 23.20 | 23.17 - 23.25 | 0.7116 times | Fri 26 December 2025 | 23.19 (-0.17%) | 23.16 | 23.12 - 23.23 | 0.7602 times | Fri 19 December 2025 | 23.23 (0.3%) | 23.21 | 23.16 - 23.30 | 1.0236 times | Fri 12 December 2025 | 23.16 (-0.22%) | 23.19 | 23.12 - 23.28 | 1.077 times | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.9316 times | Fri 28 November 2025 | 23.34 (0%) | 23.30 | 23.27 - 23.37 | 0.4572 times | Fri 21 November 2025 | 23.34 (0.26%) | 23.29 | 23.28 - 23.42 | 1.2172 times | Fri 14 November 2025 | 23.28 (-0.13%) | 23.31 | 23.27 - 23.42 | 1.1035 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 22.92 and 23.3
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.16 (-0.13%) | 23.24 | 23.05 - 23.43 | 0.7058 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.763 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6813 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.6101 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1367 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1672 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1532 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7833 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.0294 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 1.9699 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.1108 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 22.92 and 23.3
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.16 (-0.13%) | 23.24 | 23.05 - 23.43 | 0.1411 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.4074 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.2588 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.2869 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.6649 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.6215 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.2411 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.4308 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4738 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.4738 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1826 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNational in short term but the sell signal is initial and weak.
InsuredNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.26 | 23.33 |
| 12 day EMA | 23.25 | 23.27 | 23.3 |
| 20 day EMA | 23.26 | 23.27 | 23.29 |
| 35 day EMA | 23.25 | 23.26 | 23.27 |
| 50 day EMA | 23.25 | 23.25 | 23.26 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.29 | 23.33 |
| 12 day SMA | 23.28 | 23.29 | 23.3 |
| 20 day SMA | 23.25 | 23.25 | 23.25 |
| 35 day SMA | 23.23 | 23.23 | 23.24 |
| 50 day SMA | 23.26 | 23.26 | 23.26 |
| 100 day SMA | 23.16 | 23.15 | 23.14 |
| 150 day SMA | 22.84 | 22.83 | 22.83 |
| 200 day SMA | 22.75 | 22.75 | 22.75 |


