InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 23.3 and 23.37
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.42 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.35 (0%) | 23.37 | 23.32 - 23.39 | 0.6315 times | Wed 14 January 2026 | 23.35 (0.13%) | 23.31 | 23.31 - 23.36 | 0.4265 times | Tue 13 January 2026 | 23.32 (0.04%) | 23.32 | 23.31 - 23.43 | 3.7363 times | Mon 12 January 2026 | 23.31 (0%) | 23.32 | 23.30 - 23.34 | 0.7799 times | Fri 09 January 2026 | 23.31 (0.09%) | 23.32 | 23.28 - 23.32 | 0.5125 times | Thu 08 January 2026 | 23.29 (-0.13%) | 23.32 | 23.28 - 23.35 | 0.5809 times | Wed 07 January 2026 | 23.32 (0.17%) | 23.31 | 23.28 - 23.35 | 1.0742 times | Tue 06 January 2026 | 23.28 (0.13%) | 23.05 | 23.05 - 23.29 | 0.5774 times | Mon 05 January 2026 | 23.25 (0%) | 23.28 | 23.24 - 23.32 | 1.1343 times | Fri 02 January 2026 | 23.25 (0.26%) | 23.24 | 23.20 - 23.25 | 0.5464 times | Wed 31 December 2025 | 23.19 (-0.04%) | 23.19 | 23.18 - 23.23 | 0.4218 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 23.33 and 23.46
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.35 (0.17%) | 23.32 | 23.30 - 23.43 | 1.759 times | Fri 09 January 2026 | 23.31 (0.26%) | 23.28 | 23.05 - 23.35 | 1.2242 times | Fri 02 January 2026 | 23.25 (0.26%) | 23.20 | 23.17 - 23.25 | 0.6857 times | Fri 26 December 2025 | 23.19 (-0.17%) | 23.16 | 23.12 - 23.23 | 0.7325 times | Fri 19 December 2025 | 23.23 (0.3%) | 23.21 | 23.16 - 23.30 | 0.9863 times | Fri 12 December 2025 | 23.16 (-0.22%) | 23.19 | 23.12 - 23.28 | 1.0378 times | Fri 05 December 2025 | 23.21 (-0.56%) | 23.26 | 23.16 - 23.34 | 0.8977 times | Fri 28 November 2025 | 23.34 (0%) | 23.30 | 23.27 - 23.37 | 0.4405 times | Fri 21 November 2025 | 23.34 (0.26%) | 23.29 | 23.28 - 23.42 | 1.1729 times | Fri 14 November 2025 | 23.28 (-0.13%) | 23.31 | 23.27 - 23.42 | 1.0633 times | Fri 07 November 2025 | 23.31 (-0.21%) | 23.31 | 23.22 - 23.40 | 1.0447 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 23.2 and 23.58
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.35 (0.69%) | 23.24 | 23.05 - 23.43 | 0.5852 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.7729 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.31 | 23.22 - 23.42 | 0.6902 times | Fri 31 October 2025 | 23.36 (1.17%) | 23.12 | 23.06 - 23.46 | 0.618 times | Tue 30 September 2025 | 23.09 (4.06%) | 22.19 | 22.12 - 23.27 | 1.1514 times | Fri 29 August 2025 | 22.19 (0.54%) | 22.23 | 22.03 - 22.29 | 1.1823 times | Thu 31 July 2025 | 22.07 (-1.43%) | 22.41 | 21.87 - 22.46 | 1.1682 times | Mon 30 June 2025 | 22.39 (0.18%) | 22.31 | 22.16 - 22.45 | 0.7935 times | Fri 30 May 2025 | 22.35 (-1.63%) | 22.75 | 22.26 - 22.79 | 1.0428 times | Wed 30 April 2025 | 22.72 (-1.39%) | 23.11 | 21.49 - 23.57 | 1.9954 times | Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.1252 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 23.2 and 23.58
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.35 (0.69%) | 23.24 | 23.05 - 23.43 | 0.1158 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 2.4136 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.262 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.2902 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.6691 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.6231 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.2443 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.4319 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.4751 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.475 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1831 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsuredNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and InsuredNational PZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.32 | 23.31 |
| 12 day EMA | 23.3 | 23.29 | 23.28 |
| 20 day EMA | 23.29 | 23.28 | 23.27 |
| 35 day EMA | 23.27 | 23.27 | 23.26 |
| 50 day EMA | 23.26 | 23.26 | 23.26 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.32 | 23.31 |
| 12 day SMA | 23.29 | 23.27 | 23.26 |
| 20 day SMA | 23.25 | 23.24 | 23.23 |
| 35 day SMA | 23.24 | 23.24 | 23.24 |
| 50 day SMA | 23.26 | 23.26 | 23.26 |
| 100 day SMA | 23.13 | 23.11 | 23.1 |
| 150 day SMA | 22.82 | 22.81 | 22.81 |
| 200 day SMA | 22.75 | 22.75 | 22.75 |


