InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 21.07 and 21.49
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.82 |
Daily price and volume Insured National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.31 (-0.47%) | 21.63 | 21.24 - 21.66 | 1.1073 times | Thu 01 October 2026 | 21.41 (0.09%) | 21.45 | 21.36 - 21.56 | 0.9138 times | Wed 30 September 2026 | 21.39 (0.99%) | 21.31 | 21.31 - 21.52 | 1.0143 times | Tue 29 September 2026 | 21.18 (-0.61%) | 21.30 | 21.11 - 21.30 | 0.8422 times | Mon 28 September 2026 | 21.31 (-0.88%) | 21.40 | 21.15 - 21.46 | 1.0042 times | Fri 25 September 2026 | 21.50 (-0.23%) | 21.55 | 21.40 - 21.63 | 1.3523 times | Thu 24 September 2026 | 21.55 (-0.46%) | 21.73 | 21.49 - 21.75 | 0.949 times | Wed 23 September 2026 | 21.65 (-1.19%) | 21.93 | 21.57 - 21.98 | 1.1493 times | Tue 22 September 2026 | 21.91 (-0.18%) | 21.93 | 21.89 - 21.98 | 1.1828 times | Mon 21 September 2026 | 21.95 (-0.32%) | 22.00 | 21.91 - 22.02 | 0.4847 times | Fri 18 September 2026 | 22.02 (-0.32%) | 22.08 | 21.95 - 22.08 | 0.983 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 20.94 and 21.49
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Insured National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.31 (-0.88%) | 21.40 | 21.11 - 21.66 | 1.7921 times | Fri 25 September 2026 | 21.50 (-2.36%) | 22.00 | 21.40 - 22.02 | 1.8788 times | Fri 18 September 2026 | 22.02 (-0.45%) | 22.13 | 21.95 - 22.17 | 1.5887 times | Fri 11 September 2026 | 22.12 (-1.34%) | 22.43 | 22.03 - 22.45 | 1.0398 times | Fri 04 September 2026 | 22.42 (-1.02%) | 22.59 | 22.39 - 22.61 | 0.9857 times | Fri 28 August 2026 | 22.65 (-0.74%) | 22.80 | 22.64 - 22.80 | 0.6351 times | Fri 21 August 2026 | 22.82 (-0.91%) | 23.12 | 22.79 - 23.12 | 0.7619 times | Fri 14 August 2026 | 23.03 (-0.22%) | 23.06 | 23.00 - 23.17 | 0.339 times | Fri 07 August 2026 | 23.08 (0.92%) | 22.92 | 22.85 - 23.09 | 0.4365 times | Fri 31 July 2026 | 22.87 (0.09%) | 22.97 | 22.79 - 22.99 | 0.5423 times | Fri 24 July 2026 | 22.85 (-2.14%) | 23.27 | 22.76 - 23.27 | 0.6929 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 21.07 and 21.49
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.31 (-0.37%) | 21.45 | 21.24 - 21.66 | 0.2829 times | Wed 30 September 2026 | 21.39 (-5.35%) | 22.51 | 21.11 - 22.56 | 2.4503 times | Mon 31 August 2026 | 22.60 (-1.18%) | 22.92 | 22.55 - 23.17 | 0.873 times | Fri 31 July 2026 | 22.87 (-2.64%) | 23.49 | 22.76 - 23.84 | 0.8543 times | Tue 30 June 2026 | 23.49 (0.77%) | 23.64 | 23.17 - 23.64 | 0.6622 times | Fri 29 May 2026 | 23.31 (0.21%) | 23.31 | 22.79 - 23.41 | 0.6694 times | Thu 30 April 2026 | 23.26 (1.22%) | 23.07 | 23.00 - 23.44 | 0.7901 times | Tue 31 March 2026 | 22.98 (-2.63%) | 23.59 | 22.71 - 23.59 | 1.3805 times | Fri 27 February 2026 | 23.60 (1.29%) | 23.28 | 23.25 - 23.63 | 0.6429 times | Fri 30 January 2026 | 23.30 (0.47%) | 23.24 | 23.05 - 23.43 | 1.3945 times | Wed 31 December 2025 | 23.19 (-0.64%) | 23.26 | 23.12 - 23.34 | 0.6679 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 19.85 and 22.58
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Insured National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.31 (-8.11%) | 23.24 | 21.11 - 23.84 | 1.9033 times | Wed 31 December 2025 | 23.19 (-1.78%) | 23.64 | 21.49 - 23.79 | 1.9811 times | Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.0308 times | Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.0499 times | Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.343 times | Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.5087 times | Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.0344 times | Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.359 times | Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.3949 times | Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.3949 times | Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.1522 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured National PZA is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Insured National PZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.42 | 21.42 |
| 12 day EMA | 21.57 | 21.62 | 21.66 |
| 20 day EMA | 21.79 | 21.84 | 21.89 |
| 35 day EMA | 22.08 | 22.13 | 22.17 |
| 50 day EMA | 22.4 | 22.44 | 22.48 |
SMA (simple moving average) of Insured National PZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.36 | 21.39 |
| 12 day SMA | 21.61 | 21.66 | 21.71 |
| 20 day SMA | 21.83 | 21.89 | 21.94 |
| 35 day SMA | 22.21 | 22.27 | 22.31 |
| 50 day SMA | 22.44 | 22.47 | 22.5 |
| 100 day SMA | 22.87 | 22.89 | 22.91 |
| 150 day SMA | 22.99 | 23.01 | 23.02 |
| 200 day SMA | 23.07 | 23.08 | 23.09 |


