InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 21.95 and 22.94

Intraday Target 121.14
Intraday Target 221.77
Intraday Target 322.126666666667
Intraday Target 422.76
Intraday Target 523.12

Daily price and volume Insured National

Date Closing Open Range Volume
Wed 09 April 2025 22.41 (1.04%) 21.57 21.49 - 22.48 2.1618 times
Tue 08 April 2025 22.18 (-1.55%) 22.41 21.99 - 22.43 1.8524 times
Mon 07 April 2025 22.53 (-3.55%) 23.22 22.49 - 23.22 2.0716 times
Fri 04 April 2025 23.36 (0%) 23.57 23.25 - 23.57 0.7996 times
Fri 04 April 2025 23.36 (0.39%) 23.57 23.25 - 23.57 0.7996 times
Thu 03 April 2025 23.27 (0.65%) 23.29 23.19 - 23.34 0.2612 times
Wed 02 April 2025 23.12 (-0.26%) 23.27 23.10 - 23.27 0.5832 times
Tue 01 April 2025 23.18 (0.61%) 23.11 23.06 - 23.21 0.4437 times
Mon 31 March 2025 23.04 (0.26%) 23.08 22.95 - 23.08 0.393 times
Fri 28 March 2025 22.98 (0.09%) 23.03 22.92 - 23.04 0.6341 times
Wed 26 March 2025 22.96 (-1.12%) 23.12 22.95 - 23.16 0.3185 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 21.09 and 22.82

Weekly Target 120.64
Weekly Target 221.53
Weekly Target 322.373333333333
Weekly Target 423.26
Weekly Target 524.1

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Wed 09 April 2025 22.41 (-4.07%) 23.22 21.49 - 23.22 2.9623 times
Fri 04 April 2025 23.36 (0%) 23.57 23.25 - 23.57 0.3892 times
Fri 04 April 2025 23.36 (1.65%) 23.08 22.95 - 23.57 1.2074 times
Fri 28 March 2025 22.98 (-1.37%) 23.22 22.92 - 23.29 0.6592 times
Fri 21 March 2025 23.30 (0.3%) 23.27 23.17 - 23.44 0.7327 times
Fri 14 March 2025 23.23 (-0.98%) 23.60 23.12 - 23.60 1.7553 times
Fri 07 March 2025 23.46 (-1.26%) 23.74 23.40 - 23.76 1.2397 times
Fri 28 February 2025 23.76 (0.25%) 23.61 23.61 - 23.79 0.5209 times
Fri 21 February 2025 23.70 (0.59%) 23.48 23.48 - 23.72 0.3136 times
Wed 19 February 2025 23.56 (-0.21%) 23.48 23.48 - 23.59 0.2198 times
Fri 14 February 2025 23.61 (-0.17%) 23.69 23.39 - 23.71 0.7034 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 20.91 and 22.99

Monthly Target 120.41
Monthly Target 221.41
Monthly Target 322.49
Monthly Target 423.49
Monthly Target 524.57

Monthly price and volumes Insured National

Date Closing Open Range Volume
Wed 09 April 2025 22.41 (-2.73%) 23.11 21.49 - 23.57 1.4741 times
Mon 31 March 2025 23.04 (-3.03%) 23.74 22.92 - 23.76 1.5452 times
Fri 28 February 2025 23.76 (1.28%) 23.52 23.39 - 23.79 0.8481 times
Fri 31 January 2025 23.46 (-0.64%) 23.64 23.19 - 23.76 1.722 times
Tue 31 December 2024 23.61 (-1.67%) 24.24 23.39 - 24.26 0.7871 times
Tue 26 November 2024 24.01 (1.31%) 23.80 23.40 - 24.02 0.6056 times
Thu 31 October 2024 23.70 (-1.86%) 24.19 23.56 - 24.28 1.2853 times
Mon 30 September 2024 24.15 (1.34%) 23.96 23.92 - 24.20 0.7186 times
Fri 30 August 2024 23.83 (-0.38%) 23.97 23.78 - 24.29 0.5571 times
Wed 31 July 2024 23.92 (1.01%) 23.60 23.55 - 23.97 0.457 times
Fri 28 June 2024 23.68 (1.15%) 23.47 23.45 - 23.98 0.4732 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 20.8 and 23.1

Yearly Target 120.26
Yearly Target 221.34
Yearly Target 322.563333333333
Yearly Target 423.64
Yearly Target 524.86

Yearly price and volumes Insured National

Date Closing Open Range Volume
Wed 09 April 2025 22.41 (-5.08%) 23.64 21.49 - 23.79 0.9506 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.5031 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.5232 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.9707 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.7356 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.4691 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.5099 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.5609 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.5608 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.2162 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insured National PZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insured National PZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.97
20 day DMA 23.09
35 day DMA 23.31
50 day DMA 23.39
100 day DMA 23.54
150 day DMA 23.69
200 day DMA 23.73

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.7423.02
12 day EMA22.8922.9823.13
20 day EMA23.0423.1123.21
35 day EMA23.1923.2423.3
50 day EMA23.3423.3823.43

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.9423.13
12 day SMA22.9723.0423.14
20 day SMA23.0923.1423.2
35 day SMA23.3123.3523.38
50 day SMA23.3923.4223.44
100 day SMA23.5423.5523.56
150 day SMA23.6923.723.71
200 day SMA23.7323.7423.75

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top