InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZA
- PZA Experts view
- Tomorrow's Movement PZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNational
Strong intraday Stock price targets for InsuredNational are 21.95 and 22.94
Intraday Target 1 | 21.14 |
Intraday Target 2 | 21.77 |
Intraday Target 3 | 22.126666666667 |
Intraday Target 4 | 22.76 |
Intraday Target 5 | 23.12 |
Daily price and volume Insured National
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.41 (1.04%) | 21.57 | 21.49 - 22.48 | 2.1618 times |
Tue 08 April 2025 | 22.18 (-1.55%) | 22.41 | 21.99 - 22.43 | 1.8524 times |
Mon 07 April 2025 | 22.53 (-3.55%) | 23.22 | 22.49 - 23.22 | 2.0716 times |
Fri 04 April 2025 | 23.36 (0%) | 23.57 | 23.25 - 23.57 | 0.7996 times |
Fri 04 April 2025 | 23.36 (0.39%) | 23.57 | 23.25 - 23.57 | 0.7996 times |
Thu 03 April 2025 | 23.27 (0.65%) | 23.29 | 23.19 - 23.34 | 0.2612 times |
Wed 02 April 2025 | 23.12 (-0.26%) | 23.27 | 23.10 - 23.27 | 0.5832 times |
Tue 01 April 2025 | 23.18 (0.61%) | 23.11 | 23.06 - 23.21 | 0.4437 times |
Mon 31 March 2025 | 23.04 (0.26%) | 23.08 | 22.95 - 23.08 | 0.393 times |
Fri 28 March 2025 | 22.98 (0.09%) | 23.03 | 22.92 - 23.04 | 0.6341 times |
Wed 26 March 2025 | 22.96 (-1.12%) | 23.12 | 22.95 - 23.16 | 0.3185 times |
Weekly price and charts InsuredNational
Strong weekly Stock price targets for InsuredNational PZA are 21.09 and 22.82
Weekly Target 1 | 20.64 |
Weekly Target 2 | 21.53 |
Weekly Target 3 | 22.373333333333 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 24.1 |
Weekly price and volumes for Insured National
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.41 (-4.07%) | 23.22 | 21.49 - 23.22 | 2.9623 times |
Fri 04 April 2025 | 23.36 (0%) | 23.57 | 23.25 - 23.57 | 0.3892 times |
Fri 04 April 2025 | 23.36 (1.65%) | 23.08 | 22.95 - 23.57 | 1.2074 times |
Fri 28 March 2025 | 22.98 (-1.37%) | 23.22 | 22.92 - 23.29 | 0.6592 times |
Fri 21 March 2025 | 23.30 (0.3%) | 23.27 | 23.17 - 23.44 | 0.7327 times |
Fri 14 March 2025 | 23.23 (-0.98%) | 23.60 | 23.12 - 23.60 | 1.7553 times |
Fri 07 March 2025 | 23.46 (-1.26%) | 23.74 | 23.40 - 23.76 | 1.2397 times |
Fri 28 February 2025 | 23.76 (0.25%) | 23.61 | 23.61 - 23.79 | 0.5209 times |
Fri 21 February 2025 | 23.70 (0.59%) | 23.48 | 23.48 - 23.72 | 0.3136 times |
Wed 19 February 2025 | 23.56 (-0.21%) | 23.48 | 23.48 - 23.59 | 0.2198 times |
Fri 14 February 2025 | 23.61 (-0.17%) | 23.69 | 23.39 - 23.71 | 0.7034 times |
Monthly price and charts InsuredNational
Strong monthly Stock price targets for InsuredNational PZA are 20.91 and 22.99
Monthly Target 1 | 20.41 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 22.49 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 24.57 |
Monthly price and volumes Insured National
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.41 (-2.73%) | 23.11 | 21.49 - 23.57 | 1.4741 times |
Mon 31 March 2025 | 23.04 (-3.03%) | 23.74 | 22.92 - 23.76 | 1.5452 times |
Fri 28 February 2025 | 23.76 (1.28%) | 23.52 | 23.39 - 23.79 | 0.8481 times |
Fri 31 January 2025 | 23.46 (-0.64%) | 23.64 | 23.19 - 23.76 | 1.722 times |
Tue 31 December 2024 | 23.61 (-1.67%) | 24.24 | 23.39 - 24.26 | 0.7871 times |
Tue 26 November 2024 | 24.01 (1.31%) | 23.80 | 23.40 - 24.02 | 0.6056 times |
Thu 31 October 2024 | 23.70 (-1.86%) | 24.19 | 23.56 - 24.28 | 1.2853 times |
Mon 30 September 2024 | 24.15 (1.34%) | 23.96 | 23.92 - 24.20 | 0.7186 times |
Fri 30 August 2024 | 23.83 (-0.38%) | 23.97 | 23.78 - 24.29 | 0.5571 times |
Wed 31 July 2024 | 23.92 (1.01%) | 23.60 | 23.55 - 23.97 | 0.457 times |
Fri 28 June 2024 | 23.68 (1.15%) | 23.47 | 23.45 - 23.98 | 0.4732 times |
Yearly price and charts InsuredNational
Strong yearly Stock price targets for InsuredNational PZA are 20.8 and 23.1
Yearly Target 1 | 20.26 |
Yearly Target 2 | 21.34 |
Yearly Target 3 | 22.563333333333 |
Yearly Target 4 | 23.64 |
Yearly Target 5 | 24.86 |
Yearly price and volumes Insured National
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 22.41 (-5.08%) | 23.64 | 21.49 - 23.79 | 0.9506 times |
Tue 31 December 2024 | 23.61 (-2.36%) | 24.15 | 23.33 - 24.29 | 1.5031 times |
Fri 29 December 2023 | 24.18 (5.41%) | 23.07 | 21.69 - 24.28 | 1.5232 times |
Fri 30 December 2022 | 22.94 (-15.38%) | 27.08 | 21.65 - 27.10 | 1.9707 times |
Fri 31 December 2021 | 27.11 (0%) | 27.10 | 26.50 - 27.51 | 0.7356 times |
Thu 31 December 2020 | 27.11 (2.46%) | 26.48 | 21.07 - 27.59 | 1.4691 times |
Tue 31 December 2019 | 26.46 (5.92%) | 24.97 | 24.89 - 26.85 | 0.5099 times |
Mon 31 December 2018 | 24.98 (-2.95%) | 25.75 | 24.28 - 25.81 | 0.5609 times |
Wed 27 December 2017 | 25.74 (3.42%) | 24.86 | 24.72 - 25.90 | 0.5608 times |
Fri 30 December 2016 | 24.89 (0%) | 26.07 | 24.41 - 26.10 | 0.2162 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InsuredNational
Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured National PZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insured National PZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insured National PZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.
InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsuredNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.
InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured National PZA
DMA (daily moving average) of Insured National PZA
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 22.97 |
20 day DMA | 23.09 |
35 day DMA | 23.31 |
50 day DMA | 23.39 |
100 day DMA | 23.54 |
150 day DMA | 23.69 |
200 day DMA | 23.73 |
EMA (exponential moving average) of Insured National PZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.74 | 23.02 |
12 day EMA | 22.89 | 22.98 | 23.13 |
20 day EMA | 23.04 | 23.11 | 23.21 |
35 day EMA | 23.19 | 23.24 | 23.3 |
50 day EMA | 23.34 | 23.38 | 23.43 |
SMA (simple moving average) of Insured National PZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.94 | 23.13 |
12 day SMA | 22.97 | 23.04 | 23.14 |
20 day SMA | 23.09 | 23.14 | 23.2 |
35 day SMA | 23.31 | 23.35 | 23.38 |
50 day SMA | 23.39 | 23.42 | 23.44 |
100 day SMA | 23.54 | 23.55 | 23.56 |
150 day SMA | 23.69 | 23.7 | 23.71 |
200 day SMA | 23.73 | 23.74 | 23.75 |