ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured National PZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNational

Strong intraday Stock price targets for InsuredNational are 22.04 and 22.18

Intraday Target 122.01
Intraday Target 222.07
Intraday Target 322.153333333333
Intraday Target 422.21
Intraday Target 522.29

Daily price and volume Insured National

Date Closing Open Range Volume
Fri 11 September 2026 22.12 (0.27%) 22.13 22.10 - 22.24 1.8741 times
Thu 10 September 2026 22.06 (-0.85%) 22.12 22.03 - 22.25 1.2087 times
Wed 09 September 2026 22.25 (-0.8%) 22.42 22.25 - 22.42 1.0546 times
Tue 08 September 2026 22.43 (0.04%) 22.43 22.39 - 22.45 0.7105 times
Fri 04 September 2026 22.42 (0.09%) 22.42 22.41 - 22.46 1.329 times
Thu 03 September 2026 22.40 (-0.22%) 22.49 22.39 - 22.52 0.6722 times
Wed 02 September 2026 22.45 (0.04%) 22.46 22.41 - 22.47 1.2719 times
Tue 01 September 2026 22.44 (-0.71%) 22.51 22.39 - 22.56 0.777 times
Mon 31 August 2026 22.60 (-0.22%) 22.59 22.55 - 22.61 0.5457 times
Fri 28 August 2026 22.65 (-0.26%) 22.75 22.64 - 22.75 0.5563 times
Thu 27 August 2026 22.71 (-0.18%) 22.75 22.69 - 22.77 0.3675 times

 Daily chart InsuredNational

Weekly price and charts InsuredNational

Strong weekly Stock price targets for InsuredNational PZA are 21.87 and 22.29

Weekly Target 121.78
Weekly Target 221.95
Weekly Target 322.2
Weekly Target 422.37
Weekly Target 522.62

Weekly price and volumes for Insured National

Date Closing Open Range Volume
Fri 11 September 2026 22.12 (-1.34%) 22.43 22.03 - 22.45 1.6592 times
Fri 04 September 2026 22.42 (-1.02%) 22.59 22.39 - 22.61 1.5729 times
Fri 28 August 2026 22.65 (-0.74%) 22.80 22.64 - 22.80 1.0134 times
Fri 21 August 2026 22.82 (-0.91%) 23.12 22.79 - 23.12 1.2157 times
Fri 14 August 2026 23.03 (-0.22%) 23.06 23.00 - 23.17 0.5409 times
Fri 07 August 2026 23.08 (0.92%) 22.92 22.85 - 23.09 0.6966 times
Fri 31 July 2026 22.87 (0.09%) 22.97 22.79 - 22.99 0.8653 times
Fri 24 July 2026 22.85 (-2.14%) 23.27 22.76 - 23.27 1.1056 times
Fri 17 July 2026 23.35 (-0.34%) 23.45 23.29 - 23.46 0.83 times
Fri 10 July 2026 23.43 (-0.55%) 23.84 23.00 - 23.84 0.5005 times
Thu 02 July 2026 23.56 (0.3%) 23.50 23.42 - 23.57 0.5215 times

 weekly chart InsuredNational

Monthly price and charts InsuredNational

Strong monthly Stock price targets for InsuredNational PZA are 21.81 and 22.34

Monthly Target 121.71
Monthly Target 221.91
Monthly Target 322.236666666667
Monthly Target 422.44
Monthly Target 522.77

Monthly price and volumes Insured National

Date Closing Open Range Volume
Fri 11 September 2026 22.12 (-2.12%) 22.51 22.03 - 22.56 0.8401 times
Mon 31 August 2026 22.60 (-1.18%) 22.92 22.55 - 23.17 1.0078 times
Fri 31 July 2026 22.87 (-2.64%) 23.49 22.76 - 23.84 0.9862 times
Tue 30 June 2026 23.49 (0.77%) 23.64 23.17 - 23.64 0.7645 times
Fri 29 May 2026 23.31 (0.21%) 23.31 22.79 - 23.41 0.7727 times
Thu 30 April 2026 23.26 (1.22%) 23.07 23.00 - 23.44 0.9121 times
Tue 31 March 2026 22.98 (-2.63%) 23.59 22.71 - 23.59 1.5936 times
Fri 27 February 2026 23.60 (1.29%) 23.28 23.25 - 23.63 0.7422 times
Fri 30 January 2026 23.30 (0.47%) 23.24 23.05 - 23.43 1.6099 times
Wed 31 December 2025 23.19 (-0.64%) 23.26 23.12 - 23.34 0.771 times
Fri 28 November 2025 23.34 (-0.09%) 23.31 23.22 - 23.42 0.6885 times

 monthly chart InsuredNational

Yearly price and charts InsuredNational

Strong yearly Stock price targets for InsuredNational PZA are 21.17 and 22.98

Yearly Target 120.85
Yearly Target 221.49
Yearly Target 322.663333333333
Yearly Target 423.3
Yearly Target 524.47

Yearly price and volumes Insured National

Date Closing Open Range Volume
Fri 11 September 2026 22.12 (-4.61%) 23.24 22.03 - 23.84 1.582 times
Wed 31 December 2025 23.19 (-1.78%) 23.64 21.49 - 23.79 2.0597 times
Tue 31 December 2024 23.61 (-2.36%) 24.15 23.33 - 24.29 1.0717 times
Fri 29 December 2023 24.18 (5.41%) 23.07 21.69 - 24.28 1.0916 times
Fri 30 December 2022 22.94 (-15.38%) 27.08 21.65 - 27.10 1.3963 times
Fri 31 December 2021 27.11 (0%) 27.10 26.50 - 27.51 0.5289 times
Thu 31 December 2020 27.11 (2.46%) 26.48 21.07 - 27.59 1.0755 times
Tue 31 December 2019 26.46 (5.92%) 24.97 24.89 - 26.85 0.3733 times
Mon 31 December 2018 24.98 (-2.95%) 25.75 24.28 - 25.81 0.4106 times
Wed 27 December 2017 25.74 (3.42%) 24.86 24.72 - 25.90 0.4105 times
Fri 30 December 2016 24.89 (0%) 26.07 24.41 - 26.10 0.1583 times

Indicator Analysis of InsuredNational

Tomorrow's movement Prediction of Insured National PZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured National PZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insured National PZA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insured National PZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNational (PZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsuredNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNational in short term and the sell signal is strong.

InsuredNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsuredNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and InsuredNational PZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNational PZA stock. Volume based technical analysis of InsuredNational PZA stock is negative.

InsuredNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured National PZA

DMA (daily moving average) of Insured National PZA

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.44
20 day DMA 22.61
35 day DMA 22.76
50 day DMA 22.93
100 day DMA 23.11
150 day DMA 23.17
200 day DMA 23.19

EMA (exponential moving average) of Insured National PZA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2822.39
12 day EMA22.4122.4622.53
20 day EMA22.5422.5822.64
35 day EMA22.7322.7722.81
50 day EMA22.9122.9422.98

SMA (simple moving average) of Insured National PZA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3122.39
12 day SMA22.4422.522.55
20 day SMA22.6122.6622.71
35 day SMA22.7622.7822.81
50 day SMA22.9322.9622.99
100 day SMA23.1123.1323.14
150 day SMA23.1723.1723.18
200 day SMA23.1923.1923.2

Videos related to: InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNational PZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top