Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 35.16 and 36.09
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.866666666667 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 36.8 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.81 (-2%) | 36.11 | 35.43 - 36.36 | 1.1002 times | Wed 04 February 2026 | 36.54 (0.63%) | 36.63 | 36.11 - 36.70 | 0.5335 times | Tue 03 February 2026 | 36.31 (1.94%) | 36.12 | 35.58 - 36.31 | 0.5338 times | Mon 02 February 2026 | 35.62 (0.34%) | 34.80 | 34.72 - 35.93 | 0.6985 times | Fri 30 January 2026 | 35.50 (0.06%) | 35.14 | 34.84 - 35.55 | 0.5786 times | Thu 29 January 2026 | 35.48 (1.95%) | 35.52 | 34.90 - 36.00 | 3.0986 times | Wed 28 January 2026 | 34.80 (-1%) | 35.25 | 34.43 - 35.39 | 1.2121 times | Tue 27 January 2026 | 35.15 (1.21%) | 35.20 | 35.02 - 35.25 | 0.9671 times | Mon 26 January 2026 | 34.73 (1.22%) | 34.76 | 34.59 - 34.98 | 0.7282 times | Fri 23 January 2026 | 34.31 (0.15%) | 34.50 | 34.31 - 34.99 | 0.5494 times | Thu 22 January 2026 | 34.26 (-0.15%) | 34.34 | 33.97 - 34.34 | 0.9583 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 35.27 and 37.25
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.81 (0.87%) | 34.80 | 34.72 - 36.70 | 0.5589 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 1.2841 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.6497 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 1.4253 times | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 4.2799 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.0606 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.286 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 0.3309 times | Fri 12 December 2025 | 30.57 (-1.7%) | 31.02 | 30.50 - 31.33 | 0.4871 times | Fri 05 December 2025 | 31.10 (4.01%) | 30.00 | 29.64 - 31.59 | 0.6374 times | Fri 28 November 2025 | 29.90 (1.15%) | 29.51 | 29.25 - 30.08 | 0.1564 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 35.27 and 37.25
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.743333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.81 (0.87%) | 34.80 | 34.72 - 36.70 | 0.2632 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 3.6118 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.8342 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.5453 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.7268 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.756 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.6767 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.8114 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.811 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.9634 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.4216 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 32.46 and 40.05
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 33.873333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.81 (22.01%) | 29.28 | 29.11 - 36.70 | 0.0301 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0939 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2717 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2392 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.8017 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5293 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3229 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1351 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.327 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2493 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1645 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicOil in short term and the buy signal is strong.
DynamicOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.22 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.74 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.93 | 35.62 |
| 12 day EMA | 35.14 | 35.02 | 34.74 |
| 20 day EMA | 34.28 | 34.12 | 33.87 |
| 35 day EMA | 33.18 | 33.02 | 32.81 |
| 50 day EMA | 31.98 | 31.82 | 31.63 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 35.89 | 35.54 |
| 12 day SMA | 35.24 | 35 | 34.71 |
| 20 day SMA | 34.22 | 33.99 | 33.72 |
| 35 day SMA | 32.28 | 32.12 | 31.95 |
| 50 day SMA | 31.74 | 31.62 | 31.46 |
| 100 day SMA | 29.98 | 29.9 | 29.81 |
| 150 day SMA | 28.58 | 28.5 | 28.42 |
| 200 day SMA | 27.32 | 27.25 | 27.18 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
