Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 44.93 and 46.16
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.186666666667 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 46.42 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.37 (2.14%) | 44.60 | 44.48 - 45.71 | 0.8954 times | Fri 02 October 2026 | 44.42 (0.38%) | 43.96 | 43.96 - 44.65 | 0.5407 times | Thu 01 October 2026 | 44.25 (1.94%) | 43.14 | 43.10 - 44.27 | 0.4687 times | Wed 30 September 2026 | 43.41 (-0.18%) | 43.79 | 43.41 - 43.94 | 1.2123 times | Tue 29 September 2026 | 43.49 (-1.43%) | 43.63 | 43.42 - 43.91 | 0.9704 times | Mon 28 September 2026 | 44.12 (-0.56%) | 44.62 | 44.12 - 44.96 | 0.9647 times | Fri 25 September 2026 | 44.37 (-0.78%) | 44.52 | 44.20 - 44.73 | 0.4561 times | Thu 24 September 2026 | 44.72 (-0.04%) | 45.03 | 44.62 - 45.08 | 3.4645 times | Wed 23 September 2026 | 44.74 (-0.4%) | 45.07 | 44.58 - 45.07 | 0.7057 times | Tue 22 September 2026 | 44.92 (-1.17%) | 44.90 | 44.62 - 45.42 | 0.3216 times | Mon 21 September 2026 | 45.45 (-2.43%) | 45.93 | 45.27 - 45.93 | 0.482 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 44.93 and 46.16
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.37 (2.14%) | 44.60 | 44.48 - 45.71 | 0.1202 times | Fri 02 October 2026 | 44.42 (0.11%) | 44.62 | 43.10 - 44.96 | 0.5578 times | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.7287 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.4716 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5575 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 5.852 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3429 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.379 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4475 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.5428 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3142 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 44.24 and 46.85
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.37 (4.52%) | 43.14 | 43.10 - 45.71 | 0.0719 times | Wed 30 September 2026 | 43.41 (-7.34%) | 47.32 | 43.41 - 48.28 | 0.8898 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.8531 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6917 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.8398 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.4069 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6858 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.204 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.4959 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8612 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.1989 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 37.24 and 56.41
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.37 (54.58%) | 29.28 | 29.11 - 48.28 | 0.3229 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0911 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2661 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.1471 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.6603 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.487 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3201 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1339 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3242 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2472 times | Fri 30 December 2016 | 12.77 (0%) | 11.09 | 10.14 - 14.18 | 0.0834 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and DynamicOil PXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.65 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.06 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.1 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.19 | 44.08 |
| 12 day EMA | 44.8 | 44.7 | 44.75 |
| 20 day EMA | 45.1 | 45.07 | 45.14 |
| 35 day EMA | 44.93 | 44.9 | 44.93 |
| 50 day EMA | 44.73 | 44.7 | 44.71 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.94 | 43.93 |
| 12 day SMA | 44.65 | 44.77 | 44.92 |
| 20 day SMA | 45.56 | 45.67 | 45.82 |
| 35 day SMA | 45.97 | 46 | 46.02 |
| 50 day SMA | 45.06 | 45 | 44.96 |
| 100 day SMA | 43.57 | 43.56 | 43.57 |
| 150 day SMA | 43.1 | 43.08 | 43.06 |
| 200 day SMA | 40.96 | 40.88 | 40.81 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
