Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 41.35 and 41.78
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.686666666667 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 42.12 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (0.6%) | 41.70 | 41.51 - 41.94 | 0.5281 times | Tue 14 April 2026 | 41.36 (-3%) | 42.50 | 41.31 - 42.50 | 1.2163 times | Mon 13 April 2026 | 42.64 (1.55%) | 42.36 | 42.36 - 42.86 | 1.1634 times | Fri 10 April 2026 | 41.99 (-0.97%) | 42.37 | 41.61 - 42.37 | 1.1606 times | Thu 09 April 2026 | 42.40 (0%) | 42.37 | 42.21 - 43.13 | 0.3441 times | Wed 08 April 2026 | 42.40 (0.5%) | 40.94 | 40.92 - 42.41 | 2.0192 times | Tue 07 April 2026 | 42.19 (1.3%) | 42.25 | 41.70 - 42.25 | 0.5543 times | Mon 06 April 2026 | 41.65 (0.07%) | 41.57 | 41.49 - 41.79 | 0.7228 times | Thu 02 April 2026 | 41.62 (2.24%) | 41.00 | 41.00 - 41.79 | 0.9637 times | Wed 01 April 2026 | 40.71 (-1.79%) | 40.99 | 40.59 - 41.40 | 1.3275 times | Tue 31 March 2026 | 41.45 (0.88%) | 41.31 | 41.00 - 42.23 | 0.8984 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 40.69 and 42.24
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (-0.9%) | 42.36 | 41.31 - 42.86 | 0.3619 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.5975 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.6812 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7643 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 5.1691 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.7068 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7354 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5383 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3496 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.0959 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 0.5991 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 41.1 and 43.64
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (0.39%) | 40.99 | 40.59 - 43.13 | 0.7089 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.427 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.0508 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.7297 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3995 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2612 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3481 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3621 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3241 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3886 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.3884 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 35.36 and 49.73
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 38.066666666667 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (41.77%) | 29.28 | 29.11 - 43.48 | 0.1271 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.093 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.269 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2174 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7647 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5047 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3197 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1337 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3238 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2469 times | Fri 30 December 2016 | 12.77 (0%) | 9.79 | 9.00 - 14.18 | 0.1471 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Oil PXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.33 |
| 100 day DMA | 35.83 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.95 | 42.25 |
| 12 day EMA | 41.75 | 41.77 | 41.84 |
| 20 day EMA | 41.44 | 41.42 | 41.43 |
| 35 day EMA | 40.78 | 40.73 | 40.69 |
| 50 day EMA | 40.08 | 40.02 | 39.97 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.16 | 42.32 |
| 12 day SMA | 41.76 | 41.81 | 41.86 |
| 20 day SMA | 41.49 | 41.36 | 41.22 |
| 35 day SMA | 41.1 | 41.08 | 41.06 |
| 50 day SMA | 40.33 | 40.21 | 40.09 |
| 100 day SMA | 35.83 | 35.71 | 35.59 |
| 150 day SMA | 33.25 | 33.16 | 33.06 |
| 200 day SMA | 31.33 | 31.25 | 31.16 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
