Munafa Stock Market Course + Intraday & FNO calls 
DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PXJ
- PXJ Experts view
- Tomorrow's Movement PXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicOil
Strong intraday Stock price targets for DynamicOil are 40.89 and 41.8
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 41.113333333333 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 42.02 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.13 (-0.32%) | 40.99 | 40.65 - 41.56 | 1.0443 times | Tue 03 March 2026 | 41.26 (-2.2%) | 41.61 | 40.49 - 41.61 | 1.0948 times | Mon 02 March 2026 | 42.19 (0.86%) | 43.48 | 41.39 - 43.48 | 1.751 times | Fri 27 February 2026 | 41.83 (0.31%) | 42.02 | 41.49 - 42.08 | 0.7856 times | Thu 26 February 2026 | 41.70 (0.29%) | 41.25 | 40.94 - 41.83 | 0.3633 times | Wed 25 February 2026 | 41.58 (-0.72%) | 42.23 | 41.03 - 42.23 | 1.4166 times | Tue 24 February 2026 | 41.88 (2.52%) | 41.17 | 40.81 - 41.90 | 1.2147 times | Mon 23 February 2026 | 40.85 (0.52%) | 40.73 | 40.50 - 41.45 | 0.7004 times | Fri 20 February 2026 | 40.64 (0.25%) | 40.42 | 40.10 - 40.69 | 0.3388 times | Thu 19 February 2026 | 40.54 (1.78%) | 40.04 | 40.04 - 40.61 | 1.2904 times | Wed 18 February 2026 | 39.83 (2.65%) | 39.78 | 39.61 - 39.87 | 0.5395 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.32 and 42.31
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.13 (-1.67%) | 43.48 | 40.49 - 43.48 | 0.8758 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 1.0087 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.655 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.1797 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 1.1226 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.4905 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 0.9527 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.4821 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 1.0575 times | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 3.1754 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.045 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 39.32 and 42.31
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.13 (-1.67%) | 43.48 | 40.49 - 43.48 | 0.4824 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.904 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 3.1344 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.7239 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.4732 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.6308 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.6561 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.5872 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.7042 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.7038 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.8361 times |
Yearly price and charts DynamicOil
Strong yearly Stock price targets for DynamicOil PXJ are 35.12 and 49.49
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 37.906666666667 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.13 (40.14%) | 29.28 | 29.11 - 43.48 | 0.0493 times | Wed 31 December 2025 | 29.35 (5.35%) | 28.37 | 19.38 - 31.59 | 0.0937 times | Tue 31 December 2024 | 27.86 (-2.89%) | 28.82 | 26.39 - 34.01 | 0.2711 times | Fri 29 December 2023 | 28.69 (460.35%) | 5.10 | 4.36 - 31.83 | 2.2349 times | Fri 30 December 2022 | 5.12 (61.01%) | 3.18 | 3.18 - 5.36 | 3.7943 times | Fri 31 December 2021 | 3.18 (8.9%) | 2.95 | 2.90 - 4.39 | 2.5244 times | Thu 31 December 2020 | 2.92 (-47.76%) | 5.59 | 1.57 - 5.77 | 0.3223 times | Tue 31 December 2019 | 5.59 (-1.93%) | 5.56 | 4.42 - 7.77 | 0.1348 times | Mon 31 December 2018 | 5.70 (-40.31%) | 9.57 | 5.35 - 10.85 | 0.3263 times | Wed 27 December 2017 | 9.55 (-25.22%) | 13.05 | 7.99 - 13.74 | 0.2488 times | Fri 30 December 2016 | 12.77 (8.04%) | 11.76 | 8.72 - 14.18 | 0.1642 times |
Indicator Analysis of DynamicOil
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Oil PXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Oil PXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.17
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicOil (PXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicOil in short term but the sell signal is initial and weak.
DynamicOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and DynamicOil PXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicOil PXJ stock. Volume based technical analysis of DynamicOil PXJ stock is negative.
DynamicOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.02 |
| 20 day DMA | 39.82 |
| 35 day DMA | 37.59 |
| 50 day DMA | 35.46 |
| 100 day DMA | 32.35 |
| 150 day DMA | 30.45 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.55 | 41.7 |
| 12 day EMA | 40.8 | 40.74 | 40.65 |
| 20 day EMA | 39.75 | 39.6 | 39.43 |
| 35 day EMA | 37.71 | 37.51 | 37.29 |
| 50 day EMA | 35.59 | 35.36 | 35.12 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.71 | 41.84 |
| 12 day SMA | 41.02 | 40.84 | 40.65 |
| 20 day SMA | 39.82 | 39.59 | 39.34 |
| 35 day SMA | 37.59 | 37.36 | 37.09 |
| 50 day SMA | 35.46 | 35.22 | 34.98 |
| 100 day SMA | 32.35 | 32.21 | 32.07 |
| 150 day SMA | 30.45 | 30.35 | 30.25 |
| 200 day SMA | 28.98 | 28.9 | 28.81 |
Videos related to: DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
